Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102910300,98
PKN84,8484,861,34
Msft491,55491,670,00
Nokia4,3584,362-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9250,940,41
PFE25,2725,280,00
03.07.2025 10:36:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Pescanova (PVA.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,313 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 10:31:036,876,896,880,8812 296GBPLSE6,82
NP I PoOABF3.7. 10:28:1420,7520,7720,750,8345 490GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00P8,819,379,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 9:04:2413,1013,3013,251,53320EURVIE13,05
NP I PoOAgroton Public3.7. 10:21:264,634,734,63-3,741 137PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00P32,8453,1534,060,0035 592USDNSQ34,06
NP I PoOAltria Group3.7. 2:04:00P59,1059,2559,170,009 264 249USDNYQ59,17
NP I PoOAmbra3.7. 10:01:5821,2021,2521,300,245 418PLNWSE21,25
NP I PoOAnglo Eastern3.7. 10:19:128,788,888,820,922 372GBPLSE8,74
NP I PoOArcher Daniels3.7. 2:04:00P55,6256,0055,900,004 662 350USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 10:23:3556,6056,7056,701,07808PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00P4,114,844,540,002 707 568USDNYQ4,54
NP I PoOBarry Callebaut3.7. 10:28:22937,50939,50940,000,97887CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 10:08:023,133,163,16-0,32332EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 9:02:014,484,574,49-0,22100EURGER4,49
NP I PoOBonduelle3.7. 10:26:478,768,808,780,801 734EURPAR8,71
NP I PoOBongrain SA3.7. 9:41:0663,4064,0064,000,00136EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00P185,10250,00205,280,00271 763USDNYQ205,28
NP I PoOBritish American3.7. 10:31:3735,0335,0435,031,13290 378GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 2:04:00P28,5329,0028,710,004 018 752USDNYQ28,71
NP I PoOCarlsberg3.7. 9:27:13954,00966,00958,000,0028DKKCPH958,00
NP I PoOCarlsberg AS3.7. 10:31:45908,00908,60907,800,048 739DKKCPH907,40
NP I PoOCloetta3.7. 10:31:4534,0634,1234,101,3123 283SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00P114,25116,74115,950,00677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00P21,1421,4421,140,007 516 045USDNYQ21,14
NP I PoOConstellation3.7. 2:04:01P173,30174,50173,870,006 258 307USDNYQ173,87
NP I PoOCranswick PLC3.7. 10:03:3953,2053,5053,541,593 296GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00P--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 10:31:4319,3919,4019,390,99221 693GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 10:26:49790,00792,00791,000,13665CHFSWX790,00
NP I PoOFleury Michon3.7. 9:00:2425,0025,3025,300,005EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00P16,4016,5216,360,002 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 2:04:00P32,2534,2633,240,00561 273USDNYQ33,24
NP I PoOGeneral Mills3.7. 2:04:00P53,5254,1053,830,009 182 870USDNYQ53,83
NP I PoOGreencore Group3.7. 10:29:522,322,332,331,3165 963GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 10:31:3369,3469,3869,36-0,0969 065EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00P1,551,701,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 10:29:5765,3565,4565,400,6910 747EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 10:21:1926,8027,0026,90-1,101 625PLNWSE27,20
NP I PoOHershey3.7. 2:04:00P171,00180,00177,080,001 071 529USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00P30,5131,2030,810,002 679 910USDNYQ30,81
NP I PoOIMC3.7. 9:39:1928,9029,9030,000,67481PLNWSE29,80
NP I PoOImperial Brands3.7. 10:31:3828,1328,1528,140,04127 540GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00P55,29140,53138,210,00476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00P97,84106,30104,830,002 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00P78,3680,8480,000,002 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 10:12:3917,0417,3417,341,52456PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 10:22:052,712,782,71-4,245 269PLNWSE2,83
NP I PoOKWS SAAT3.7. 10:08:2161,4061,8061,40-0,65486EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00P74,45-181,570,00236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 9:20:3595,0095,8095,600,0069EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 9:11:29132 600,00133 200,00132 800,000,159CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 10:30:2513 420,0013 440,0013 430,000,3788CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 10:28:3611,5011,6511,600,832 760GBPLSE11,50
NP I PoOMakarony Polskie3.7. 10:24:1119,7819,8819,76-1,201 223PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 10:28:550,420,420,420,6775 085GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00P70,2979,9576,560,002 184 605USDNYQ76,56
NP I PoOMiko2.7. 16:30:0552,0052,0052,000,00336EURBRU52,00
NP I PoOMilkiland3.7. 10:28:351,781,791,79-0,567 885PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09230,00242,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 2:04:00P48,5150,0949,540,002 909 575USDNYQ49,54
NP I PoOMondelez Intl3.7. 2:00:00P68,3770,0069,560,008 959 644USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00P--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 9:49:4913,8014,3014,20-0,701 626GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 10:31:2212,3012,3412,32-1,754 787CHFSWX12,54
NP I PoOOtmuchow3.7. 10:01:265,145,285,300,00281PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 2:04:00P23,0024,0223,830,003 675 248USDNYQ23,83
NP I PoOPepees3.7. 10:19:110,890,920,920,0027 408PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 10:30:5290,8690,9090,920,0243 585EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 2:04:00P176,10176,90175,910,005 572 576USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 10:13:1717 440,0017 500,0017 540,001,1536CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 10:27:121,981,991,990,7144 123GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 10:20:370,880,920,89-4,301 152GBPLSE,93
NP I PoORemy Cointreau3.7. 10:27:5048,1448,2448,140,7113 126EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 10:03:588,568,648,640,931 346PLNWSE8,56
NP I PoOSIPEF3.7. 10:20:4762,6062,8062,40-0,95800EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.7. 11:30:25198,00202,00198,000,003EURBRU198,00
NP I PoOSuedzucker AG3.7. 10:30:2811,4111,4311,421,3319 687EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P5,926,206,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00P20,4421,4321,040,00860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 2:04:00P56,9758,0157,450,001 878 119USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 2:04:00P56,3560,0558,240,00224 702USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 10:21:0412,6512,7012,701,20564EURPAR12,55
NP I PoOWawel3.7. 9:05:35654,00660,00652,00-1,511PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 10:28:2525,1025,8025,800,00201PLNWSE25,80
NP I PoOZWACK Unicum3.7. 10:30:2033 000,0033 100,0033 100,000,30132HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP