Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB103110320,00
PKN86,0286,030,17
Msft500,55010,80
Nokia4,4274,4310,23
IBM290,5291,50,22
Mercedes-Benz Group AG51,8551,861,89
PFE25,6525,670,20
09.07.2025 13:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Pescanova (PVA.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,319 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 13:31:066,826,846,83-0,1514 329GBPLSE6,84
NP I PoOABF9.7. 13:30:0920,5220,5320,52-0,4861 158GBPLSE20,62
NP I PoOADECOAGRO9.7. 11:08:21P9,239,509,330,0013USDNYQ9,33
NP I PoOAgrana Br9.7. 13:05:3012,7512,8012,75-5,2011 473EURVIE13,45
NP I PoOAgroton Public9.7. 12:50:184,624,794,794,132 830PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P30,7832,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 13:30:51P59,2059,4259,35-0,3210 273USDNYQ59,54
NP I PoOAmbra9.7. 13:09:4221,3521,4021,400,941 311PLNWSE21,20
NP I PoOAnglo Eastern9.7. 13:28:478,388,408,40-0,944 642GBPLSE8,48
NP I PoOArcher Daniels9.7. 13:32:24P54,0955,3654,810,48385USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 13:04:2551,1051,4051,40-0,195 930PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 13:00:00P4,204,224,21-0,243USDNYQ4,22
NP I PoOBarry Callebaut9.7. 13:22:38926,50928,00926,50-1,281 539CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 11:40:363,043,083,08-0,321 656EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,474,584,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 13:27:138,398,418,39-0,596 423EURPAR8,44
NP I PoOBongrain SA9.7. 12:58:0265,8066,0065,800,00400EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P195,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 13:33:3236,1636,1736,172,521 001 702GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 13:00:14P28,6229,0028,680,74360USDNYQ28,47
NP I PoOCarlsberg9.7. 12:54:24960,00972,00970,000,8382DKKCPH962,00
NP I PoOCarlsberg AS9.7. 13:33:08904,20904,80904,400,44114 226DKKCPH900,40
NP I PoOCloetta9.7. 13:33:2333,9434,0033,980,3578 697SEKSTO33,86
NP I PoOCoca Cola9.7. 13:02:45P113,02113,99113,990,11110USDNSQ113,86
NP I PoOConAgra Foods9.7. 13:21:50P20,6720,7320,690,192 144USDNYQ20,65
NP I PoOConstellation9.7. 13:31:45P170,50173,00171,280,43734USDNYQ170,55
NP I PoOCranswick PLC9.7. 13:30:0951,8052,0051,90-0,769 161GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 13:33:4419,4919,5019,490,491 800 059GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 13:33:39759,00762,00760,00-0,26494CHFSWX762,00
NP I PoOFleury Michon9.7. 12:56:0426,5026,6026,500,00450EURPAR26,50
NP I PoOFlowers Foods9.7. 13:21:59P15,6215,8515,810,32153USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0133,5533,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 13:00:00P51,7252,1051,960,232USDNYQ51,84
NP I PoOGreencore Group9.7. 13:29:022,332,342,340,00130 923GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 13:30:5268,1068,1468,140,83175 329EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,621,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 13:31:5764,7064,8064,75-0,0823 048EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 13:06:31P168,80171,28169,77-0,09394USDNYQ169,93
NP I PoOHormel Foods9.7. 13:31:47P30,7231,0831,08-0,0660USDNYQ31,10
NP I PoOIMC9.7. 12:48:4729,0029,8029,904,552 233PLNWSE28,60
NP I PoOImperial Brands9.7. 13:32:2128,7028,7228,710,88150 828GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P119,20140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 13:26:16P104,59105,97104,611,105 548USDNYQ103,47
NP I PoOKellanova9.7. 13:14:45P78,7679,8479,370,0314USDNYQ79,35
NP I PoOKernel Holding9.7. 13:23:5317,4017,4417,400,2310 889PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 13:28:302,862,902,867,129 185PLNWSE2,67
NP I PoOKWS SAAT9.7. 12:35:4862,9063,2063,000,164 510EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 12:41:55133 000,00133 400,00133 200,00-0,3023CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 13:26:3913 430,0013 460,0013 450,00-0,07233CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 13:27:4311,7511,8011,800,437 648GBPLSE11,75
NP I PoOMakarony Polskie9.7. 13:30:2919,0019,0219,02-2,169 704PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 13:18:310,430,430,430,71638 596GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0073,8172,900,003 257 189USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 13:07:441,911,951,9514,4159 957PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P48,6050,0049,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 13:00:04P68,0069,3068,15-0,063USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 13:20:2514,1014,4514,18-1,843 916GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 13:20:2712,5412,6612,622,448 549CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol9.7. 13:00:492,592,602,600,0019PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 12:45:27P24,3425,7025,36-0,632USDNYQ25,52
NP I PoOPepees9.7. 13:06:450,981,010,98-2,0058 090PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 13:33:2093,0493,0893,060,91111 906EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 13:27:54P178,20178,74178,500,442 880USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 13:25:3917 360,0017 380,0017 360,000,00119CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 13:32:091,951,951,950,31323 507GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 10:41:090,880,920,880,071 500GBPLSE,90
NP I PoORemy Cointreau9.7. 13:32:1453,3053,4053,351,0421 421EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 13:25:358,388,428,42-0,474 345PLNWSE8,46
NP I PoOSIPEF9.7. 13:30:0862,4062,8062,400,00637EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 13:33:1611,2511,2611,250,8118 172EURGER11,16
NP I PoOSunOpta9.7. 13:19:10P6,516,706,561,231 224USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7930,0021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 13:00:00P55,8056,2655,810,18179USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 12:14:41P57,5058,0957,550,003USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 13:31:0212,3012,5012,400,811 917EURPAR12,30
NP I PoOWawel9.7. 10:57:13652,00666,00652,000,0012PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 13:28:2932 900,0033 900,0034 000,003,03582HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP