Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,86149,91,12
Msft493,8493,89-1,34
Nokia9,039,038-4,20
IBM226,35226,51-2,77
Mercedes-Benz Group AG41,5641,57-1,29
PFE28,7728,782,13
24.09.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 12:47:54
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,12 3,05 -1,12 15 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 16:21:36338,47338,55338,510,97197 394USDNYQ335,21
NP I PoOAdmiral Group24.9. 16:21:0136,8036,8436,820,2790 276GBPLSE36,72
NP I PoOAFLAC Inc24.9. 16:21:36115,60115,67115,640,31121 290USDNYQ115,23
NP I PoOAllianz24.9. 16:20:45419,80419,90419,801,62369 895EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 16:21:38229,73230,08229,901,82265 503USDNYQ225,66
NP I PoOAmer Intl Group24.9. 16:21:3775,7575,7775,760,23234 246USDNYQ75,58
NP I PoOAmerican Finl24.9. 16:21:13140,75141,06140,910,7414 080USDNYQ139,64
NP I PoOAMERISAFE24.9. 16:22:0124,2624,3024,27-0,3710 912USDNSQ24,37
NP I PoOArch Capital Gp24.9. 16:21:3996,3496,3896,351,24540 844USDNSQ95,16
NP I PoOArthur J Gallag24.9. 16:21:44228,58229,10228,72-0,34169 079USDNYQ229,64
NP I PoOAssurant24.9. 16:21:34266,72267,22266,870,0074 089USDNYQ266,97
NP I PoOAssured Guaranty24.9. 16:21:3068,8469,1068,970,0722 310USDNYQ68,99
NP I PoOAviva Rg24.9. 16:21:296,997,006,99-0,311 014 869GBPLSE7,01
NP I PoOAxa SA24.9. 16:21:1943,9443,9543,941,69812 149EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 16:20:27--49,911,9024 985USDPNK48,96
NP I PoOAXIS Capital24.9. 16:21:3795,9596,0896,020,8031 823USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 16:17:06762 450,22763 499,99763 000,00-0,2661USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 16:21:4361,4061,4861,40-0,49148 815USDNYQ61,70
NP I PoOCincinnati Fin24.9. 16:21:38164,63164,90164,781,3739 585USDNSQ162,57
NP I PoOCitizens24.9. 16:19:513,563,583,571,138 445USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 16:22:0147,3447,3947,370,5511 115USDNYQ47,11
NP I PoOCNO Finan24.9. 16:21:4354,1654,2454,210,3331 630USDNYQ54,02
NP I PoOCrawford24.9. 16:20:1811,2512,2011,31-4,23639USDNYQ11,81
NP I PoOCrawford24.9. 16:20:3411,9512,7212,450,974 364USDNYQ12,38
NP I PoODonegal Group24.9. 16:21:5018,1218,2018,160,1110 518USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 16:21:0847,7948,4447,920,8711 206USDNYQ47,79
NP I PoOErie Indemnity24.9. 16:21:27221,45223,36221,95-1,5016 028USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 16:21:5668,2268,4368,400,3751 400USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 16:21:399,639,649,640,05159 536USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 16:21:55--49,072,143 072USDPNK47,99
NP I PoOHannover Rueckv24.9. 16:18:35258,80259,00259,002,2160 561EURGER253,40
NP I PoOHanover Insurnce24.9. 16:21:35219,38220,30219,621,2017 385USDNYQ217,57
NP I PoOHansard Global24.9. 15:28:520,520,560,558,91131 657GBPLSE,51
NP I PoOHilltop Holdings24.9. 16:21:4238,1638,3138,18-0,0318 583USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 16:20:102,952,952,950,125 697 051GBPLSE2,95
NP I PoOLincoln National24.9. 16:21:3741,0341,0641,05-0,05148 997USDNYQ41,08
NP I PoOLoews24.9. 16:21:34105,99106,11106,030,9463 461USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 16:21:251 755,321 758,811 757,840,895 448USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 16:21:38170,52170,96170,970,22229 695USDNYQ170,38
NP I PoOMBIA24.9. 16:21:114,514,534,510,2219 139USDNYQ4,51
NP I PoOMercury General24.9. 16:21:2998,7399,2798,690,8113 145USDNYQ97,84
NP I PoOMetLife24.9. 16:21:3497,3697,4397,400,20299 100USDNYQ97,20
NP I PoOMunich Re24.9. 16:20:51513,80514,20514,202,31156 975EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52125,00127,00122,000,8111EURGER123,50
NP I PoOOld Rep Intl24.9. 16:21:3138,4938,5138,500,6388 693USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 16:21:31--13,670,1414 340USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 16:21:31276,11276,72276,150,5216 077USDNYQ274,71
NP I PoOProgressive24.9. 16:21:38203,29203,60203,450,16449 529USDNYQ203,13
NP I PoOPrudential24.9. 16:21:369,549,549,540,342 315 550GBPLSE9,51
NP I PoOPrudential Finl24.9. 16:21:35118,99119,07119,021,22182 023USDNYQ117,59
NP I PoOPZU24.9. 16:21:3073,5073,5473,540,221 165 329PLNWSE73,38
NP I PoOReinsurance Grop24.9. 16:21:26248,66249,18248,750,8811 075USDNYQ246,75
NP I PoORenaissanceRe24.9. 16:21:12330,49331,47330,930,6622 378USDNYQ328,80
NP I PoOSafety Insurance24.9. 16:21:44103,62103,63103,630,129 824USDNSQ103,51
NP I PoOSampo Rg-A24.9. 15:26:168,798,798,79-0,204 642 008EURHEL8,81
NP I PoOScor24.9. 16:20:1233,1433,1833,162,66111 728EURPAR32,30
NP I PoOStandard Life Rg24.9. 16:21:592,422,432,43-1,222 508 615GBPLSE2,46
NP I PoOStewart Info Svc24.9. 16:22:0161,7862,0861,81-0,3316 354USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 16:21:36127,47127,66127,460,77125 845USDNYQ126,59
NP I PoOTravlrs24.9. 16:21:36365,34365,73365,541,4489 150USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 16:21:3392,7092,8892,96-1,78107 022USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 16:19:3544,5544,6044,600,0015 153PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 16:21:352 041,002 047,292 046,370,601 577USDNYQ2 032,01
NP I PoOWR Berkley24.9. 16:21:3768,2468,2968,260,90265 326USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 16:21:31--35,00-1,0214 697USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 159,6023.09.2026
Zdroj: BCPP