Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712080,33
KB100810090,30
PKN82,9582,971,67
Msft478,76479,09-0,27
Nokia4,444,4461,02
IBM283,4284,20,18
Mercedes-Benz Group AG48,9548,961,02
PFE23,9123,920,17
20.06.2025 12:12:20
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:01:35
Banca Com Carpat (ROBCC.BX, Bucharest)
Závěr k 19.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,081 -3,21 0,00 1 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 10:35:070,640,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:456,546,745,51-28,2650PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,330,370,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc19.6. 2:00:00P811,02-1 845,310,0077 260USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,9412,0618,4662,7930PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,826,926,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,7082,9030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7212,9813,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,4816,7210,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:393,974,033,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,1218,349,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,172,204,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,894,965,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:143,033,114,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open18.6. 18:00:170,900,930,990,0029 198PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,600,620,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,766,938,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,60-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6811,0812,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,047,197,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,982,022,5147,653 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,3531,2530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,412,4311,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,9523,5027,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,850,890,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,244,371,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,001 142,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,872,961,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,542,620,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,8211,1411,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,581,6214,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,791,840,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOAbbey National Preferred Stock19.6. 12:27:161,541,561,560,3915 441GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt18.6. 23:20:00P--17,64-0,5616 216USDPNK17,64
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00P--3,013,1220 357USDPNK3,01
NP I PoOAlpha Bank20.6. 12:07:412,712,722,721,232 560 875EURATH2,68
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00P--0,803,923 070USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 12:02:0469,8070,0069,900,583 433USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00P--4,02-1,19508 500USDPNK4,02
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01P5,005,525,450,00364 836USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51P--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy20.6. 12:05:08113,60113,80113,600,184 502PLNWSE113,40
NP I PoOBank Hawaii Corp19.6. 2:04:00P62,9266,9965,220,00195 687USDNYQ65,22
NP I PoOBank Millennium20.6. 12:07:4813,6013,6213,602,2661 518PLNWSE13,30
NP I PoOBank Nova Scotia19.6. 2:04:00P52,5156,0054,300,001 642 625USDNYQ54,30
NP I PoOBank Of Greece20.6. 12:07:5513,8513,9013,90-0,7160EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt18.6. 23:20:00P--14,47-0,4850 067USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 12:07:34174,75174,80174,80-0,23242 618PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt18.6. 23:20:00P--12,090,2542 096USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner19.6. 2:00:00P60,0898,8962,200,00311 336USDNSQ62,20
NP I PoOBarclays20.6. 12:07:493,263,273,272,1111 317 816GBPLSE3,20
NP I PoOBasel Kbank20.6. 12:02:43920,00924,00924,00-0,4379CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 12:03:2189,5089,7089,500,517 427CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt19.6. 2:04:01P21,9938,6524,160,00440 288USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 11:41:13248,00249,50248,500,20560CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 12:07:35102,00103,00103,003,003 819PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,6017,5017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 12:07:4575,6975,7075,701,42936 757EURPAR74,64
NP I PoOBNP Paribas Depository Receipt18.6. 23:20:00P--43,881,25170 110USDPNK43,88
NP I PoOBOS20.6. 11:36:1310,1010,1810,160,59195PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2726.3. 18:01:00986,001 006,001 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 043,001 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 274.2. 17:59:52997,001 017,001 022,502,4050PLNWSE998,50
NP I PoOBSKT/RBI 2713.6. 18:01:27366,50386,50487,5031,94461PLNWSE369,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk19.6. 2:00:00P35,4737,2336,660,0028 987USDNSQ36,66
NP I PoOCathay Gnrl Banc19.6. 2:00:00P41,6043,1742,960,00765 025USDNSQ42,96
NP I PoOCCB Depository Receipt18.6. 23:20:00P--19,39-0,0535 056USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin19.6. 2:04:00P25,1726,4826,020,00117 468USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,444,504,500,002PLNWSE4,50
NP I PoOCity Holding19.6. 2:00:00P112,41185,74116,090,0055 882USDNSQ116,09
NP I PoOCNB Fin Cp PA19.6. 2:00:00P20,8021,9821,770,0060 763USDNSQ21,77
NP I PoOColumbia Banking19.6. 2:00:00P21,5222,4022,290,003 274 802USDNSQ22,29
NP I PoOComerica19.6. 2:04:00P50,0059,7055,830,001 068 199USDNYQ55,83
NP I PoOCommerzbank20.6. 12:07:3228,1128,1328,151,51920 766EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00P--117,291,1161 416USDPNK117,29
NP I PoOCredicorp19.6. 2:04:00P89,29339,83217,770,00186 837USDNYQ217,77
NP I PoOCredit Agricole20.6. 12:07:4515,6915,6915,691,161 376 289EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 9:43:4195,1595,9595,150,0526EURPAR95,10
NP I PoOCullen Frost Bks19.6. 2:04:00P49,43127,18123,560,00299 144USDNYQ123,56
NP I PoOCVB Financial19.6. 2:00:00P17,7818,5518,370,00647 212USDNSQ18,37
NP I PoODanske Bk20.6. 12:04:23256,00256,20256,200,67107 541DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp19.6. 2:00:00P90,49148,8393,610,001 000 468USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 040,501 060,501 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 12:11:381 771,001 773,001 773,001,2630 189CZKPSE-KOBOS1 751,00
NP I PoOErste Bank Depository Receipt18.6. 23:20:00P--41,12-0,2429 172USDPNK41,12
NP I PoOEurobank Ergas20.6. 12:07:282,702,702,702,931 552 344EURATH2,63
NP I PoOFifth Third Banc19.6. 2:00:00P36,2539,6638,780,005 301 259USDNSQ38,78
NP I PoOFirst Bancorp19.6. 2:00:00P39,3340,8240,620,00109 667USDNSQ40,62
NP I PoOFIRST BANCORP19.6. 2:04:00P18,8619,8619,520,00716 627USDNYQ19,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial19.6. 2:00:00P22,4323,4423,210,00282 827USDNSQ23,21
NP I PoOFirst Horizn Ntl19.6. 2:04:00P18,9019,7019,510,004 867 512USDNYQ19,51
NP I PoOFirst Merch19.6. 2:00:00P34,5435,9935,720,00313 242USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 11:48:320,790,800,792,46833 898PLNWSE,77
NP I PoOGraubundner KB Participation20.6. 11:26:171 745,001 755,001 745,00-0,5746CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 11:59:5123,7523,9023,75-1,254 644USDLIB24,05
NP I PoOHancock Holding19.6. 2:00:00P23,57-53,610,00765 126USDNSQ53,61
NP I PoOHanmi Financial19.6. 2:00:00P22,0022,9422,720,00102 006USDNSQ22,72
NP I PoOHeritage Commerc19.6. 2:00:00P8,919,309,210,00382 864USDNSQ9,21
NP I PoOHSBC20.6. 12:07:418,768,768,761,319 923 837GBPLSE8,64
NP I PoOHuntington Banc20.6. 11:08:48P15,5317,0015,67-0,38335USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA19.6. 2:00:00P57,0097,4061,260,00337 024USDNSQ61,26
NP I PoOIndependent MI19.6. 2:00:00P29,3730,6030,370,0048 970USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00P--15,39-0,1929 357USDPNK15,39
NP I PoOING Bank Slaski20.6. 12:07:02302,50304,00303,000,503 924PLNWSE301,50
NP I PoOIntesa Sp ADR18.6. 23:20:00P--33,250,57139 821USDPNK33,25
NP I PoOJyske Bank A/S20.6. 12:03:31626,00627,00626,500,6425 609DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 12:07:4185,4485,4685,461,6471 521EURBRU84,08
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00P--48,780,0635 522USDPNK48,78
NP I PoOKeyCorp20.6. 11:52:01P15,6816,1315,96-0,31118USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 033,501 053,501 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28997,501 017,50913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 12:08:281 008,001 009,001 009,000,3011 204CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk19.6. 2:04:00P40,2545,0041,710,00124 578USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 12:07:470,760,760,761,1141 883 326GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17893,50913,50945,005,885PLNWSE892,50
NP I PoOM&T Bank20.6. 12:05:39P73,04186,10183,470,974USDNYQ181,70
NP I PoOmBank SA20.6. 12:05:46748,20748,40748,000,386 729PLNWSE745,20
NP I PoOMercantile Bank19.6. 2:00:00P42,1343,7743,560,0057 774USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,9016,2015,800,64900EURFRA15,70
NP I PoOMidWestOne19.6. 2:00:00P26,5027,6827,410,00106 783USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00P--12,751,03170 289USDPNK12,75
NP I PoONatl Bank Greece Rg20.6. 12:07:1710,6410,6510,651,43715 528EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 12:07:125,155,155,150,664 778 087GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,601,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank19.6. 17:50:05--71,600,001 702EURVIE71,60
NP I PoOOld Savings Bncp19.6. 2:00:00P16,1416,8516,690,00199 946USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:441 643,501 683,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl19.6. 2:00:00P100,28165,74103,590,00435 436USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg20.6. 12:07:275,405,405,401,851 683 407EURATH5,30
NP I PoOPKO BP17.6. 11:58:13407,60410,10404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc20.6. 11:43:59P168,00179,80170,72-2,6064USDNYQ175,27
NP I PoOPopular PRico19.6. 2:00:00P70,00106,83103,800,00680 400USDNSQ103,80
NP I PoOPreferred Bank19.6. 2:00:00P70,84127,7780,360,0075 454USDNSQ80,36
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16P--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 11:53:58611,00612,40611,000,1674CZKPSE-KOBOS610,00
NP I PoORegions Finan20.6. 11:22:41P21,8722,1721,970,0570USDNYQ21,96
NP I PoORepublic Banc19.6. 2:00:00P27,93-68,570,00136 028USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp19.6. 2:00:00P34,7836,2135,940,00117 357USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 12:07:16469,30469,50469,300,5811 827PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00P--11,312,721 248 716USDPNK11,31
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00P--10,14-1,7461 196USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 11:41:247,727,787,720,2624 684GBPLSE7,70
NP I PoOSierra Bancorp19.6. 2:00:00P26,4827,5727,300,0030 235USDNSQ27,30
NP I PoOSimmons Fst Natl19.6. 2:00:00P17,6018,3818,200,00688 039USDNSQ18,20
NP I PoOSociete Generale20.6. 12:07:4548,4248,4448,442,09429 807EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 12:07:10477,00478,50478,001,06785CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 12:07:0311,9311,9311,933,511 736 064GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR18.6. 23:20:00P--25,63-0,3916 002USDPNK25,63
NP I PoOSydbank A/S20.6. 12:06:56437,20437,40437,200,0526 015DKKCPH437,00
NP I PoOTatra Banka19.6. 15:46:0323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.6. 2:00:00P73,25118,1675,720,00272 395USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark19.6. 2:00:00P32,8034,1433,880,00223 926USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 23:20:00P--54,18-0,1148 814USDPNK54,18
NP I PoOUS Bancorp20.6. 11:08:48P42,5143,4543,00-0,62282USDNYQ43,27
NP I PoOValiant Holding20.6. 11:38:59120,00120,40120,401,355 897CHFSWX118,80
NP I PoOVan Lanschot20.6. 12:06:1753,8054,0053,901,5119 935EURAEX53,10
NP I PoOVseobec Uver Bk19.6. 15:46:03--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.6. 2:00:00P25,9927,1726,910,0097 238USDNSQ26,91
NP I PoOWells Fargo20.6. 12:03:23P74,4874,7574,67-0,09844USDNYQ74,74
NP I PoOWesbanco Inc19.6. 2:00:00P29,9831,0030,130,00435 524USDNSQ30,13
NP I PoOWestamerica Banc19.6. 2:00:00P44,5246,2946,060,00145 077USDNSQ46,06
NP I PoOWestern Alliance19.6. 2:04:00P68,0075,0372,380,00640 472USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl19.6. 2:00:00P87,38-118,700,00251 153USDNSQ118,70
NP I PoOZions19.6. 2:00:00P46,7949,6948,330,001 601 690USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP