Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019
Banca Com Carpat (ROBCC.BX, Bucharest)
Závěr k 19.9.2019 Změna (%) Změna (RON) Objem obchodů (RON)
0,0998 7,54 0,01 139 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.9. 19:28:126,166,166,160,7825 525 746GBPLSE6,16
NP I PoOWells Fargo20.9. 0:40:16--48,91-0,0417 052 734USDNYQ48,93
NP I PoOUS Bancorp20.9. 0:40:16--55,80-0,203 558 566USDNYQ55,80
NP I PoOBNP Paribas Depository Receipt19.9. 23:19:58--24,571,10102 110USDPNK24,30
NP I PoOBerner Kantnlbnk19.9. 17:31:54217,00218,50217,501,162 948CHFSWX217,50
NP I PoOFirst Merch20.9. 1:04:02--38,63-1,43135 705USDNSQ39,20
NP I PoOmBank SA19.9. 18:03:50319,20320,00319,00-0,758 309PLNWSE319,00
NP I PoOSantander Bank Polska19.9. 18:03:50312,20313,00312,00-2,5653 718PLNWSE312,00
NP I PoOLuzerner Ktbk19.9. 17:31:54415,50420,00417,001,091 170CHFSWX417,00
NP I PoOChina Constrn Bk- ------HKDHKG6,00
NP I PoOBanca Transilvan19.9. 16:59:492,392,402,390,631 955 274RONBUH2,39
NP I PoONatexis Banques19.9. 17:35:223,853,863,863,658 813 001EURPAR3,86
NP I PoODNB NOR ASA- ------NOKOSL161,90
NP I PoOBKS Bank19.9. 17:45:0616,8015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB19.9. 18:00:02139,70139,75139,551,682 574 615SEKSTO139,55
NP I PoOZuger Ktbk19.9. 17:31:546 080,006 100,006 080,000,0010CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt19.9. 23:19:58--18,91-0,0835 387USDPNK18,93
NP I PoOOberbank19.9. 17:45:06--95,400,001 662EURVIE95,40
NP I PoOFirst Horizn Ntl20.9. 0:30:00--16,32-0,243 083 521USDNYQ16,32
NP I PoOEurobank Ergas19.9. 16:25:040,840,850,853,1613 969 363EURATH,85
NP I PoOAmeris Bancorp19.9. 23:20:00--39,15-1,01392 655USDNSQ39,55
NP I PoONatl Bank Greece Rg19.9. 16:25:042,682,682,681,754 240 495EURATH2,68
NP I PoOBGZ19.9. 18:03:5068,0068,6068,801,7813 241PLNWSE68,80
NP I PoOFirst Midwest19.9. 23:20:00--19,80-0,25478 523USDNSQ19,85
NP I PoOCommerzbank19.9. 17:35:065,715,725,703,0710 727 458EURGER5,70
NP I PoOComdirect Bank19.9. 17:36:079,189,279,15-0,332 267EURGER9,15
NP I PoOANZ Banking Grp- ------AUDASX27,69
NP I PoOPreferred Bank19.9. 23:20:00--53,07-0,5246 798USDNSQ53,35
NP I PoOBco Sntndr Chile Depository Receipt20.9. 0:30:00--28,52-0,6696 519USDNYQ28,52
NP I PoOFirst Bancorp19.9. 23:20:00--36,62-1,5164 797USDNSQ37,18
NP I PoOBasel Kbank19.9. 17:31:54904,00906,00902,00-0,22181CHFSWX902,00
NP I PoOLloyds TSB19.9. 19:45:020,540,540,541,89117 139 783GBPLSE,54
NP I PoOCIT Group20.9. 0:30:00--45,70-2,41788 983USDNYQ45,70
NP I PoOBTV Preferred Stock19.9. 17:45:0626,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt19.9. 18:49:4214,0015,0014,870,122 520 851USDLIB14,92
NP I PoOSierra Bancorp19.9. 23:20:00--26,46-1,0113 622USDNSQ26,73
NP I PoOBanca Com Carpat19.9. 16:50:000,100,100,107,541 434 870RONBUH,10
NP I PoOValiant Holding19.9. 17:31:5499,5099,50100,400,0026 874CHFSWX100,40
NP I PoOCredicorp20.9. 0:30:00--212,12-0,98212 136USDNYQ212,12
NP I PoONatl Bk Canada- ------CADTOR64,83
NP I PoOABCK Depository Receipt19.9. 23:19:58--9,910,3012 075USDPNK9,88
NP I PoONatl Aust Bank- ------AUDASX29,15
NP I PoOHeritage Commerc19.9. 23:20:00--12,19-1,22135 575USDNSQ12,34
NP I PoOTrustmark19.9. 23:20:00--34,14-0,81180 911USDNSQ34,42
NP I PoOBank Hawaii Corp20.9. 0:30:00--86,14-0,86123 625USDNYQ86,14
NP I PoOBank of China Depository Receipt19.9. 23:19:58--9,91-0,0559 646USDPNK9,91
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp19.9. 23:20:00--40,73-0,97339 393USDNSQ41,13
NP I PoOAlpha Bank Sp ADR19.9. 23:19:58--0,44-2,2230 096USDPNK,45
NP I PoOBank Millennium19.9. 18:03:506,236,286,28-0,08371 353PLNWSE6,28
NP I PoOSunTrust Banks20.9. 0:40:17--68,11-0,632 045 108USDNYQ68,54
NP I PoOFIRST BANCORP20.9. 0:30:00--9,90-0,40939 682USDNYQ9,90
NP I PoOIBERIABANK Corp19.9. 23:20:00--76,820,13296 778USDNSQ76,72
NP I PoOOld Savings Bncp19.9. 23:20:00--12,62-1,6441 104USDNSQ12,83
NP I PoOWestpac Banking- ------AUDASX29,54
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,7014,1013,800,0071EURVIE13,70
NP I PoOSv Handbk -A-19.9. 18:00:0293,2693,2893,280,953 816 761SEKSTO93,28
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp20.9. 0:30:00--52,79-0,603 190 220USDNYQ53,11
NP I PoOGetin Holding19.9. 18:03:511,611,621,33-7,6410 872 374PLNWSE1,33
NP I PoOFirst Financial19.9. 23:20:00--24,60-0,77249 720USDNSQ24,79
NP I PoOAkbank Turk Depository Receipt19.9. 23:19:58--2,49-4,2313 833USDPNK2,60
NP I PoOWashington Trust19.9. 23:20:00--49,44-1,2223 788USDNSQ50,05
NP I PoOHanmi Financial19.9. 23:20:00--18,93-0,94118 649USDNSQ19,11
NP I PoOTatra Banka19.9. 14:06:11-22 200,0021 200,000,00-EURBRA21 200,00
NP I PoOCity Holding19.9. 23:20:00--77,13-0,7049 583USDNSQ77,67
NP I PoOStandrd Chartrd19.9. 19:45:026,906,916,85-1,097 744 495GBPLSE6,91
NP I PoOCVB Financial19.9. 23:20:00--21,63-0,92813 833USDNSQ21,83
NP I PoOWestern Alliance20.9. 0:30:00--46,76-1,00545 026USDNYQ46,76
NP I PoOCCB Depository Receipt19.9. 23:19:58--15,17-0,4358 037USDPNK15,24
NP I PoOCredit Agricole19.9. 17:37:5311,1911,3011,251,955 086 845EURPAR11,25
NP I PoOBNP Paribas19.9. 17:38:4544,4044,8044,752,164 468 022EURPAR44,75
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.9. 19:45:012,082,082,081,9112 521 580GBPLSE2,08
NP I PoOPinnacle Finl19.9. 23:20:00--56,01-0,87296 013USDNSQ56,50
NP I PoOSociete Generale19.9. 17:39:0525,8226,0026,002,714 678 347EURPAR26,00
NP I PoOPiraeus Bank Rg19.9. 16:25:043,053,093,090,451 473 233EURATH3,09
NP I PoOKBC Banc Holding19.9. 17:36:1859,6060,2060,002,42990 827EURBRU58,58
NP I PoORepublic Banc19.9. 23:20:00--43,76-2,1523 441USDNSQ44,72
NP I PoOMercantile Bank19.9. 23:20:00--33,33-1,1024 985USDNSQ33,70
NP I PoOCapital City Bk19.9. 23:20:00--26,49-0,5623 891USDNSQ26,64
NP I PoOTexas Capital19.9. 23:20:00--55,94-1,84388 626USDNSQ56,99
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding19.9. 23:20:00--39,000,08475 765USDNSQ38,97
NP I PoOCNB Fin Cp PA19.9. 23:20:00--29,69-0,7017 576USDNSQ29,90
NP I PoOFirst Republic20.9. 0:30:00--95,35-1,03824 356USDNYQ95,35
NP I PoOAXIS Bank Depository Receipt19.9. 17:35:3144,2045,0044,50-1,3319 696USDLIB44,50
NP I PoOSt Galler Ktbk19.9. 17:31:54435,00438,00435,500,812 513CHFSWX435,50
NP I PoOBank Handlowy19.9. 18:03:5352,7052,9053,10-0,1929 370PLNWSE53,10
NP I PoOCREDIT AGRICOLE19.9. 17:22:41121,02124,00121,020,02176EURPAR121,02
NP I PoOBanco Santander SA- ------EURMCE3,72
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt19.9. 23:19:58--25,121,4318 862USDPNK24,76
NP I PoOLat Am Exp Bnk20.9. 0:30:00--19,69-0,5650 796USDNYQ19,80
NP I PoOSydbank A/S19.9. 16:59:53104,70104,90104,702,25283 260DKKCPH104,70
NP I PoOMerkur Bank12.9. 16:02:049,159,409,250,542 125EURFRA9,35
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt19.9. 23:19:58--13,33-0,60473 822USDPNK13,41
NP I PoOSwedbank Sp ADR19.9. 23:19:58--14,330,9929 516USDPNK14,19
NP I PoOEast West Bancp19.9. 23:20:00--45,56-0,39690 596USDNSQ45,74
NP I PoOSecure Trust19.9. 11:20:3212,9013,1013,300,76401GBPLSE13,00
NP I PoOCentral Pac Fin20.9. 0:30:00--28,94-0,38106 682USDNYQ28,94
NP I PoOSandy Spring19.9. 23:20:00--35,96-0,33119 126USDNSQ36,08
NP I PoOCdn Imperial Bnk- ------CADTOR109,88
NP I PoOFirst Cwlth Fin20.9. 0:30:00--13,35-0,82305 165USDNYQ13,46
NP I PoOBank Rakyat Indo Depository Receipt19.9. 23:19:58--14,91-0,2032 054USDPNK14,94
NP I PoOCathay Gnrl Banc19.9. 23:20:00--35,09-0,48214 823USDNSQ35,26
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,007 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,004,001,100,00685EURBRA1,00
NP I PoOIndependent MI19.9. 23:20:00--21,77-0,4686 249USDNSQ21,87
NP I PoOColumbia Banking19.9. 23:20:00--36,79-0,70298 003USDNSQ37,05
NP I PoOPNC Finl Svc20.9. 0:40:16--141,00-0,142 251 155USDNYQ141,20
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank20.9. 0:30:00--156,96-1,56589 778USDNYQ159,44
NP I PoOJyske Bank A/S19.9. 16:59:50207,10207,30207,701,37305 461DKKCPH207,70
NP I PoOBanco Santander Depository Receipt20.9. 0:30:00--10,66-1,84551 604USDNYQ10,66
NP I PoOBk Cantonale19.9. 17:31:54745,00756,00753,000,944 921CHFSWX753,00
NP I PoOIndus Comm Bk- ------HKDHKG5,28
NP I PoOCA Hte Loire19.9. 9:58:25101,20102,40101,501,1241EURPAR101,50
NP I PoOBoston Pri Finl19.9. 23:20:00--11,78-0,93642 037USDNSQ11,89
NP I PoOWesbanco Inc19.9. 23:20:00--37,67-0,55321 488USDNSQ37,88
NP I PoONatl Aust Bank Depository Receipt19.9. 23:19:58--9,98-0,4620 204USDPNK10,03
NP I PoOGetin Noble Bank SA19.9. 18:03:510,560,560,47-5,5723 657 714PLNWSE,47
NP I PoOKBC Groep Depository Receipt19.9. 23:19:58--33,021,2944 959USDPNK32,60
NP I PoOHuntington Banc19.9. 23:20:00--14,47-0,824 353 618USDNSQ14,59
NP I PoOSignature Bank19.9. 23:20:00--121,320,51430 403USDNSQ120,71
NP I PoOHalyk Depository Receipt19.9. 17:35:1310,2513,5513,300,0010 420USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR19.9. 23:19:58--6,210,8147 355USDPNK6,16
NP I PoOErste Bank Depository Receipt19.9. 23:19:58--17,40-0,1738 153USDPNK17,43
NP I PoOSE Banken AB19.9. 18:00:0290,8490,9090,580,963 941 632SEKSTO90,58
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings19.9. 23:20:00--16,81-1,06972 190USDNSQ16,99
NP I PoOVseobec Uver Bk19.9. 14:50:48-160,00160,000,00-EURBRA160,00
NP I PoOBRD - Groupe SG19.9. 16:56:2413,8613,8813,861,17123 138RONBUH13,86
NP I PoO1st Citizen Banc19.9. 23:20:00--476,00-1,3139 794USDNSQ482,30
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--2,615,241USDPNK2,48
NP I PoORegions Finan20.9. 0:30:00--16,12-1,418 220 636USDNYQ16,35
NP I PoOMidWestOne19.9. 23:20:00--30,51-1,2629 679USDNSQ30,90
NP I PoOUOB Depository Receipt19.9. 23:19:58--37,01-1,4129 633USDPNK37,54
NP I PoOToronto Dominion- ------CADTOR76,03
NP I PoOKeyCorp20.9. 0:30:00--18,05-0,884 947 599USDNYQ18,05
NP I PoOBank Pekao SA19.9. 18:03:52105,85106,10105,60-0,28405 568PLNWSE105,60
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp19.9. 23:20:00--37,16-0,24126 988USDNSQ37,25
NP I PoOWintrust Fincl19.9. 23:20:00--65,93-0,47171 255USDNSQ66,24
NP I PoOWestamerica Banc19.9. 23:20:00--63,85-0,6268 217USDNSQ64,25
NP I PoOKOMERČNÍ BANKA19.9. 16:25:25--814,000,37160 616CZKPSE-KOBOS814,00
NP I PoOZions19.9. 23:20:00--44,58-1,112 280 934USDNSQ45,08
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR19.9. 23:19:58--5,861,982 383USDPNK5,75
NP I PoOAlpha Bank19.9. 16:25:041,721,721,720,003 121 550EURATH1,72
NP I PoOCullen Frost Bks20.9. 0:30:00--88,46-1,69339 030USDNYQ89,98
NP I PoORoyal Bk Canada- ------CADTOR106,29
NP I PoOBanche Pop Unite- ------EURMIL2,58
NP I PoOING Bank Slaski19.9. 18:03:50195,60195,80195,800,2010 833PLNWSE195,80
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile19.9. 23:20:00--8,26-0,9621 988USDNSQ8,34
NP I PoOSciet Genrle Depository Receipt19.9. 23:19:58--5,751,59288 751USDPNK5,66
NP I PoOVan Lanschot19.9. 17:35:1819,9020,0520,001,3216 897EURAEX20,00
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.9. 23:20:00--54,510,33566 931USDNSQ54,33
NP I PoOBarclays19.9. 17:38:531,501,511,501,6824 948 139GBPLSE1,50
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOGraubundner KB Participation19.9. 17:31:541 460,001 480,001 465,000,34312CHFSWX1 465,00
NP I PoOUnited Community19.9. 23:20:00--27,44-1,15343 581USDNSQ27,76
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS19.9. 18:03:517,247,327,34-1,0810 078PLNWSE7,34
NP I PoOERSTE BANK19.9. 16:25:26--820,201,6487 491CZKPSE-KOBOS820,20
NP I PoOBankinter- ------EURMCE5,99
NP I PoOComonwelth Bk AU Depository Receipt19.9. 23:19:58--56,010,305 049USDPNK55,85
NP I PoOFifth Third Banc19.9. 23:20:00--27,95-1,204 473 483USDNSQ28,29
NP I PoOOberbank Preferred Stock19.9. 17:45:0692,00-91,50-1,083 001EURVIE91,50
NP I PoODanske Bk19.9. 16:59:3497,0297,0696,921,402 036 659DKKCPH96,92
NP I PoOComerica20.9. 0:40:16--66,00-1,371 553 380USDNYQ66,92
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOIndependent MA19.9. 23:20:00--74,04-1,45138 938USDNSQ75,13
NP I PoOBanner19.9. 23:20:00--56,91-0,32175 164USDNSQ57,09
NP I PoODBS Group Sp.ADR19.9. 23:19:58--72,54-0,0336 952USDPNK72,56
NP I PoOBank of Montreal- ------CADTOR97,22
NP I PoOBanca Intesa SpA- ------EURMIL2,16
NP I PoOSimmons Fst Natl19.9. 23:20:00--25,24-0,32347 075USDNSQ25,32
NP I PoOBank Of Greece19.9. 16:25:0413,8013,9013,900,0031 413EURATH13,90
NP I PoOBank Nova Scotia20.9. 0:30:00--56,210,05615 999USDNYQ56,18
NP I PoOAbbey National Preferred Stock19.9. 17:35:091,621,621,620,627 244GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBanco do Brs Sp ADR19.9. 23:19:58--11,27-3,1087 794USDPNK11,63
NP I PoOFirst Natl Nebrs19.9. 23:19:58--10 100,001,001USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP