Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ498,2498,6-0,95
KB790,5791-0,38
PKN72,8272,86-0,79
Msft187,27187,29-0,17
Nokia3,82653,8295-2,05
IBM150,55150,6-0,21
Daimler AG43,5543,561,82
PFE36,0236,12-0,39
20.02.2020 15:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 13:28:52
Banca Com Carpat (ROBCC.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,103 0,98 0,00 1 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.2. 2:00:00P--523,41-0,3563 516USDNSQ523,41
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,681,721,70-1,0621 000GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG3,20
NP I PoOABCK Depository Receipt19.2. 23:20:00P--10,281,7311 896USDPNK10,28
NP I PoOAkbank Turk Depository Receipt20.2. 14:16:09P--2,46-6,6440 101USDPNK2,60
NP I PoOAlpha Bank20.2. 15:18:371,771,781,78-0,111 296 882EURATH1,78
NP I PoOAlpha Bank Sp ADR19.2. 23:20:00P--0,496,5825 030USDPNK,49
NP I PoOAmeris Bancorp20.2. 2:00:00P--40,420,50226 946USDNSQ40,42
NP I PoOANZ Banking Grp- ------AUDASX26,76
NP I PoOANZ Banking Grp Depository Receipt19.2. 23:20:00P--17,920,25125 430USDPNK17,92
NP I PoOAXIS Bank Depository Receipt20.2. 10:53:3451,7052,1051,900,784 081USDLIB51,50
NP I PoOBanca Com Carpat20.2. 13:28:520,100,100,100,9814 130RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,74
NP I PoOBanca Intesa SpA- ------EURMIL2,60
NP I PoOBanca MPS Rg- ------EURMIL2,11
NP I PoOBanca Transilvan20.2. 15:15:492,582,592,58-0,581 044 143RONBUH2,60
NP I PoOBanco do Brs Sp ADR19.2. 23:20:00P--11,421,601 123 945USDPNK11,42
NP I PoOBanco Santander Depository Receipt20.2. 15:03:21P9,419,439,460,535 049USDNYQ9,41
NP I PoOBanco Santander SA- ------EURMCE3,92
NP I PoOBanche Pop Unite- ------EURMIL4,32
NP I PoOBank East Asia Depository Receipt19.2. 23:20:00P--2,23-1,33240USDPNK2,23
NP I PoOBank Handlowy20.2. 15:12:1558,7058,9058,701,2149 151PLNWSE58,00
NP I PoOBank Hawaii Corp20.2. 0:40:14P85,0095,4089,950,00111 400USDNYQ89,95
NP I PoOBank Millennium20.2. 15:14:566,006,006,00-0,17224 201PLNWSE6,01
NP I PoOBank Nova Scotia20.2. 14:59:08P55,5256,4956,400,001USDNYQ56,40
NP I PoOBank Of Greece20.2. 15:06:3016,3216,4016,40-0,499 127EURATH16,48
NP I PoOBank of China- ------HKDHKG3,22
NP I PoOBank of China Depository Receipt19.2. 23:20:00P--10,270,7948 474USDPNK10,27
NP I PoOBank of Montreal- ------CADTOR101,09
NP I PoOBank Pekao SA20.2. 15:18:40102,30102,35102,350,39211 861PLNWSE101,95
NP I PoOBank Rakyat Indo Depository Receipt20.2. 15:16:49P--16,351,98222 492USDPNK16,26
NP I PoOBankinter- ------EURMCE6,24
NP I PoOBanner20.2. 2:00:00P--53,05-0,38184 180USDNSQ53,05
NP I PoOBarclays20.2. 15:18:351,811,811,812,2714 703 249GBPLSE1,77
NP I PoOBasel Kbank20.2. 15:18:50942,00946,00942,000,21366CHFSWX940,00
NP I PoOBBVA- ------EURMCE5,17
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBco Sntndr Chile Depository Receipt20.2. 0:40:14P17,7518,8018,880,00475 748USDNYQ18,88
NP I PoOBerner Kantnlbnk20.2. 15:07:58241,00241,50241,500,211 035CHFSWX241,00
NP I PoOBGZ20.2. 15:02:3471,6072,8071,400,562 030PLNWSE71,00
NP I PoOBk Cantonale20.2. 15:19:00835,00836,00835,00-0,711 654CHFSWX841,00
NP I PoOBKS Bank20.2. 13:30:1817,9015,7015,800,00650EURVIE15,80
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,9015,2015,000,0068EURVIE14,90
NP I PoOBNP Paribas20.2. 15:18:2353,5953,6153,60-0,281 532 851EURPAR53,75
NP I PoOBNP Paribas Depository Receipt19.2. 23:20:00P--29,06-0,07103 621USDPNK29,06
NP I PoOBOS20.2. 10:42:296,646,706,721,51637PLNWSE6,62
NP I PoOBoston Pri Finl20.2. 2:00:00P--11,671,04157 712USDNSQ11,67
NP I PoOBRD - Groupe SG20.2. 15:16:1516,3616,4016,400,61323 022RONBUH16,30
NP I PoOBTV13.2. 17:45:0529,8030,2030,000,00160EURVIE29,80
NP I PoOBTV Preferred Stock19.2. 17:45:0527,8028,2027,800,0080EURVIE27,80
NP I PoOCA Hte Loire20.2. 9:00:08105,60106,50106,48-0,021EURPAR106,50
NP I PoOCapital City Bk20.2. 2:00:00P--29,410,078 079USDNSQ29,41
NP I PoOCathay Gnrl Banc20.2. 2:00:00P--36,530,22157 018USDNSQ36,53
NP I PoOCCB Depository Receipt20.2. 14:37:23P--16,741,1657 683USDPNK16,77
NP I PoOCdn Imperial Bnk- ------CADTOR109,04
NP I PoOCentral Pac Fin20.2. 0:40:14P23,3030,0528,320,00136 968USDNYQ28,32
NP I PoOCFB BPS20.2. 15:05:192,102,302,002,5611 474PLNWSE1,95
NP I PoOCIT Group20.2. 14:22:44P44,8649,1747,180,00600USDNYQ47,18
NP I PoOCity Holding20.2. 2:00:00P--77,650,0929 417USDNSQ77,65
NP I PoOCNB Fin Cp PA20.2. 15:15:18P28,7728,8828,770,001USDNSQ28,77
NP I PoOColumbia Banking20.2. 2:00:00P--39,100,59167 921USDNSQ39,10
NP I PoOComdirect Bank20.2. 15:15:0513,8813,9013,88-0,5710 691EURGER13,96
NP I PoOComerica20.2. 14:22:52P62,0063,4562,970,001 087USDNYQ62,97
NP I PoOCommerzbank20.2. 15:18:356,746,746,740,916 005 749EURGER6,68
NP I PoOCommerzbank Sp ADR19.2. 23:20:00P--7,19-1,0332 454USDPNK7,19
NP I PoOCommun Financl19.2. 23:20:00P--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt20.2. 14:21:33P--59,00-2,3711 279USDPNK60,32
NP I PoOCredicorp20.2. 0:40:14P144,90216,00201,240,00216 243USDNYQ201,24
NP I PoOCredit Agricole20.2. 15:18:2813,2113,2113,21-0,942 305 025EURPAR13,34
NP I PoOCREDIT AGRICOLE20.2. 14:15:54132,24133,80132,260,0558EURPAR132,20
NP I PoOCullen Frost Bks20.2. 0:40:13P81,8497,0093,000,00189 101USDNYQ93,00
NP I PoOCVB Financial20.2. 2:00:00P--21,27-0,09316 032USDNSQ21,27
NP I PoODanske Bk20.2. 15:17:44121,85121,90121,851,161 654 103DKKCPH120,45
NP I PoODBS Group Sp.ADR19.2. 23:20:00P--72,800,6622 132USDPNK72,80
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL175,90
NP I PoOEast West Bancp20.2. 14:41:49P47,2347,2447,240,0130USDNSQ47,24
NP I PoOERSTE BANK20.2. 14:50:30875,00877,20877,000,007 342CZKPSE-KOBOS877,00
NP I PoOErste Bank Depository Receipt19.2. 23:20:00P--18,98-0,8493 916USDPNK18,98
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00P--0,000,00500USDPNK,00
NP I PoOEurobank Ergas20.2. 15:18:230,780,780,78-1,023 748 407EURATH,79
NP I PoOFifth Third Banc20.2. 15:01:10P29,6329,6429,640,001USDNSQ29,64
NP I PoOFirst Bancorp20.2. 2:00:00P--36,560,1452 283USDNSQ36,56
NP I PoOFIRST BANCORP20.2. 0:40:13P7,549,659,270,001 467 071USDNYQ9,27
NP I PoOFirst Cwlth Fin20.2. 0:40:13P12,2515,0113,640,00254 529USDNYQ13,64
NP I PoOFirst Financial20.2. 2:00:00P--24,43-0,18159 748USDNSQ24,43
NP I PoOFirst Horizn Ntl20.2. 14:37:02P15,5015,9815,84-0,381 668USDNYQ15,90
NP I PoOFirst Merch20.2. 2:00:00P--41,08-0,4196 318USDNSQ41,08
NP I PoOFirst Midwest20.2. 2:00:00P--20,680,17277 409USDNSQ20,68
NP I PoOFirst Nat Groton19.2. 23:20:00P--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs19.2. 23:20:00P--11 111,000,103USDPNK11 111,00
NP I PoOFirst Republic20.2. 0:40:14P100,12123,16117,270,00667 272USDNYQ117,27
NP I PoOGetin Holding20.2. 15:15:071,491,501,50-1,19151 947PLNWSE1,52
NP I PoOGetin Noble Bank SA20.2. 15:00:000,330,310,31-1,6192 817PLNWSE,31
NP I PoOGlacier Bancorp20.2. 2:00:00P--43,40-0,37197 283USDNSQ43,40
NP I PoOGraubundner KB Participation20.2. 14:43:271 585,001 595,001 585,00-0,31127CHFSWX1 590,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt20.2. 14:59:2716,4516,5016,502,17180 109USDLIB16,15
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding20.2. 2:00:00P--39,820,43320 980USDNSQ39,82
NP I PoOHanmi Financial20.2. 2:00:00P--17,430,52107 407USDNSQ17,43
NP I PoOHeritage Commerc20.2. 2:00:00P--11,600,3983 518USDNSQ11,60
NP I PoOHSBC20.2. 15:18:325,585,595,58-0,3010 118 907GBPLSE5,59
NP I PoOHuntington Banc20.2. 15:15:18P14,0314,0414,030,0048USDNSQ14,03
NP I PoOChina Constrn Bk- ------HKDHKG6,55
NP I PoOIBERIABANK Corp20.2. 2:00:00P--72,060,38309 356USDNSQ72,06
NP I PoOIndependent MA20.2. 2:00:00P--76,800,93145 257USDNSQ76,80
NP I PoOIndependent MI20.2. 2:00:00P--21,700,2875 743USDNSQ21,70
NP I PoOIndus Comm Bk- ------HKDHKG5,56
NP I PoOIndus Comm Bk Depository Receipt19.2. 23:20:00P--14,231,0745 262USDPNK14,23
NP I PoOING Bank Slaski20.2. 15:16:11201,00202,00201,501,667 456PLNWSE198,20
NP I PoOJyske Bank A/S20.2. 15:18:00283,40283,60283,501,14128 849DKKCPH280,30
NP I PoOKBC Banc Holding20.2. 15:18:2570,5870,6270,60-0,70269 973EURBRU71,10
NP I PoOKBC Groep Depository Receipt19.2. 23:20:00P--38,41-1,2119 283USDPNK38,41
NP I PoOKeyCorp20.2. 15:10:28P19,6220,0119,900,86331USDNYQ19,73
NP I PoOKOMERČNÍ BANKA20.2. 15:22:57790,50791,00790,50-0,3874 533CZKPSE-KOBOS793,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.2. 0:40:14P19,8920,7519,940,0064 331USDNYQ19,94
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,661,701,68-1,6310 000GBPLSE1,69
NP I PoOLloyds TSB20.2. 15:18:310,570,570,572,1091 616 956GBPLSE,56
NP I PoOLuzerner Ktbk20.2. 15:14:20441,00441,50441,00-0,561 215CHFSWX443,50
NP I PoOM&T Bank20.2. 14:35:07P166,10179,00168,260,001USDNYQ168,26
NP I PoOmBank SA20.2. 15:15:26369,00370,00370,001,703 116PLNWSE363,80
NP I PoOMercantile Bank20.2. 2:00:00P--32,70-0,0620 428USDNSQ32,70
NP I PoOMerkur Bank10.2. 8:02:0710,0010,209,85-1,521EURFRA9,85
NP I PoOMidWestOne20.2. 2:00:00P--32,040,4425 317USDNSQ32,04
NP I PoONatexis Banques20.2. 15:17:514,334,334,33-0,142 395 920EURPAR4,33
NP I PoONatl Aust Bank- ------AUDASX27,31
NP I PoONatl Aust Bank Depository Receipt19.2. 23:20:00P--9,11-0,0565 796USDPNK9,11
NP I PoONatl Bank Greece Rg20.2. 15:18:252,722,722,72-2,162 319 109EURATH2,78
NP I PoONatl Bk Canada- ------CADTOR74,48
NP I PoONatWest Preferred Stock14.2. 17:35:061,611,661,64-1,4714 620GBPLSE1,64
NP I PoOOberbank20.2. 13:30:19--95,800,001 750EURVIE95,80
NP I PoOOberbank Preferred Stock20.2. 13:30:2990,50-90,500,56110EURVIE90,00
NP I PoOOld Savings Bncp20.2. 2:00:00P--12,25-0,0856 194USDNSQ12,25
NP I PoOOTP Bank22.5. 15:02:391 139,001 158,00850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile20.2. 2:00:00P--6,990,586 143USDNSQ6,99
NP I PoOPinnacle Finl20.2. 2:00:00P--62,351,14389 954USDNSQ62,35
NP I PoOPiraeus Bank Rg20.2. 15:18:243,033,043,04-0,78296 146EURATH3,06
NP I PoOPKO BP2.11. 11:23:11202,20205,20239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc20.2. 14:35:27P152,55153,30153,350,00751USDNYQ153,35
NP I PoOPopular PRico20.2. 15:16:07P55,4755,4855,460,001 088USDNSQ55,46
NP I PoOPreferred Bank20.2. 2:00:00P--61,49-0,5362 501USDNSQ61,49
NP I PoORaiffeisen Unsp ADR19.2. 23:20:00P--5,98-1,16885USDPNK5,98
NP I PoORaiffsen Intl Bk7.2. 15:34:32550,60556,60558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan20.2. 15:02:04P16,3116,4916,430,003USDNYQ16,43
NP I PoORepublic Banc20.2. 14:22:45P41,8042,1341,830,0083USDNSQ41,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.2. 15:18:112,092,092,091,245 748 921GBPLSE2,06
NP I PoORoyal Bk Canada- ------CADTOR107,76
NP I PoOS & T Bancorp20.2. 2:00:00P--37,65-0,1742 271USDNSQ37,65
NP I PoOSandy Spring20.2. 14:22:49P35,3035,3235,290,00118USDNSQ35,29
NP I PoOSantander Bank Polska20.2. 15:18:09299,80300,20299,80-0,6614 643PLNWSE301,80
NP I PoOSberbank Depository Receipt20.2. 15:18:2515,7615,7715,760,201 340 491USDLIB15,79
NP I PoOSciet Genrle Depository Receipt19.2. 23:20:00P--6,840,077 354 911USDPNK6,84
NP I PoOSciet Genrle Depository Receipt19.2. 23:20:00P--26,870,6623 358USDPNK26,87
NP I PoOSE Banken AB20.2. 15:18:58104,25104,30104,25-0,052 523 174SEKSTO104,30
NP I PoOSecure Trust20.2. 13:55:4715,3015,9015,904,6110GBPLSE15,20
NP I PoOSierra Bancorp20.2. 2:00:00P--26,90-0,4411 875USDNSQ26,90
NP I PoOSignature Bank20.2. 2:00:00P--146,431,45222 637USDNSQ146,43
NP I PoOSimmons Fst Natl20.2. 2:00:00P--24,690,00436 078USDNSQ24,69
NP I PoOSociete Generale20.2. 15:18:3331,5931,6031,60-0,631 129 670EURPAR31,80
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk20.2. 15:15:38485,00486,00485,500,101 662CHFSWX485,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,391,441,39-1,7029 200GBPLSE1,41
NP I PoOStandrd Chartrd20.2. 15:18:016,246,246,24-1,021 380 373GBPLSE6,26
NP I PoOSv Handbk -A-20.2. 15:18:29111,55111,65111,60-0,621 899 164SEKSTO112,30
NP I PoOSWEDBANK AB20.2. 15:18:35162,30162,40162,350,902 579 960SEKSTO160,90
NP I PoOSwedbank Sp ADR19.2. 23:20:00P--16,491,8229 992USDPNK16,49
NP I PoOSydbank A/S20.2. 15:17:28161,90162,00162,000,81153 612DKKCPH160,70
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,000,0034 400EURBRA17 000,00
NP I PoOTexas Capital20.2. 14:22:45P56,7556,8156,800,00717USDNSQ56,80
NP I PoOToronto Dominion- ------CADTOR75,60
NP I PoOTrustmark20.2. 13:00:00P31,9932,0032,250,81150USDNSQ31,99
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings20.2. 14:22:51P17,8517,8617,850,0011 672USDNSQ17,85
NP I PoOUnited Community20.2. 2:00:00P--28,640,88237 912USDNSQ28,64
NP I PoOUOB Depository Receipt19.2. 23:20:00P--37,231,0975 392USDPNK37,23
NP I PoOUS Bancorp20.2. 14:35:35P54,4555,4854,750,00557USDNYQ54,75
NP I PoOValiant Holding20.2. 15:18:24106,20106,40106,200,3810 133CHFSWX105,80
NP I PoOVan Lanschot20.2. 15:12:4920,1020,1520,101,01161 915EURAEX19,90
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk20.2. 14:48:54146,00150,00150,000,00-EURBRA146,00
NP I PoOWashington Trust20.2. 2:00:00P--48,550,2919 796USDNSQ48,55
NP I PoOWells Fargo20.2. 15:18:34P46,8546,9446,94-0,3230 239USDNYQ47,09
NP I PoOWesbanco Inc20.2. 2:00:00P--34,340,44100 123USDNSQ34,34
NP I PoOWestamerica Banc20.2. 2:00:00P--65,790,2749 748USDNSQ65,79
NP I PoOWestern Alliance20.2. 0:40:13P53,0059,3757,500,00379 219USDNYQ57,50
NP I PoOWestpac Banking- ------AUDASX25,62
NP I PoOWintrust Fincl20.2. 14:22:50P64,4664,5164,500,001 287USDNSQ64,50
NP I PoOZions20.2. 2:00:00P--45,811,601 655 298USDNSQ45,81
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP