Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft241,61241,640,50
Nokia4,59954,66752,02
IBM145,9145,94-0,43
Mercedes-Benz Group AG64,6164,642,97
PFE49,2149,22-0,55
30.11.2022 18:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022
Banca Com Carpat (ROBCC.BX, Bucharest)
Závěr k 29.11.2022 Změna (%) Změna (RON) Objem obchodů (RON)
0,085 0,00 0,00 1 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.11. 18:20:50788,41791,47789,69-1,2425 338USDNSQ799,62
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,151,211,181,72800GBPLSE1,17
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,331,391,360,48125 000GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG2,57
NP I PoOABCK Depository Receipt30.11. 18:18:53--8,291,4713 629USDPNK8,17
NP I PoOAkbank Turk Depository Receipt30.11. 17:03:16--1,83-1,087 515USDPNK1,85
NP I PoOAlpha Bank30.11. 16:25:001,011,021,01-1,8025 134 688EURATH1,03
NP I PoOAlpha Bank Sp ADR30.11. 15:39:00--0,255,833 000USDPNK,25
NP I PoOAmeris Bancorp30.11. 18:20:5350,9651,1450,95-2,2369 904USDNSQ52,11
NP I PoOANZ Banking Grp- ------AUDASX24,91
NP I PoOANZ Banking Grp Depository Receipt30.11. 18:15:14--16,630,2412 551USDPNK16,59
NP I PoOAXIS Bank Depository Receipt30.11. 17:35:2655,3056,3056,002,1936 928USDLIB54,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR30.11. 18:15:02--6,66-0,1530 173USDPNK6,67
NP I PoOBanco Santander Depository Receipt30.11. 18:20:455,215,225,21-0,76239 719USDNYQ5,25
NP I PoOBanco Santander SA- ------EURMCE2,84
NP I PoOBank East Asia Depository Receipt30.11. 17:59:50--1,080,14311USDPNK1,08
NP I PoOBank Handlowy30.11. 18:08:5073,1073,7073,801,2386 216PLNWSE72,90
NP I PoOBank Hawaii Corp30.11. 18:20:1678,0778,2278,12-1,6139 346USDNYQ79,40
NP I PoOBank Millennium30.11. 18:08:474,724,664,64-0,091 698 079PLNWSE4,64
NP I PoOBank Nova Scotia30.11. 18:20:5850,5650,5750,58-1,40911 767USDNYQ51,30
NP I PoOBank Of Greece30.11. 16:25:0016,0016,2016,00-0,937 298EURATH16,15
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt30.11. 18:16:49--8,790,2317 521USDPNK8,77
NP I PoOBank Of Ireland14.10. 10:11:3014,0024,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR130,54
NP I PoOBank Pekao SA30.11. 18:08:4983,9084,1883,900,021 475 108PLNWSE83,88
NP I PoOBank Rakyat Indo Depository Receipt30.11. 17:53:04--15,392,535 613USDPNK15,01
NP I PoOBankinter- ------EURMCE6,37
NP I PoOBanner30.11. 18:10:0868,4668,5868,61-1,1021 129USDNSQ69,37
NP I PoOBarclays30.11. 17:35:071,611,611,610,1572 109 471GBPLSE1,61
NP I PoOBasel Kbank30.11. 17:30:39916,00920,00918,00-0,43160CHFSWX922,00
NP I PoOBBVA- ------EURMCE5,62
NP I PoOBC Vaudoise Rg30.11. 17:30:3988,4588,6088,452,082 303 987CHFSWX86,65
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBco Sntndr Chile Depository Receipt30.11. 18:20:1915,2815,2915,28-0,39108 871USDNYQ15,34
NP I PoOBerner Kantnlbnk30.11. 17:30:39224,00224,50224,00-0,44966CHFSWX225,00
NP I PoOBFCE Participation29.11. 14:16:25650,80726,78680,000,004EURPAR680,00
NP I PoOBGZ30.11. 18:08:4756,4056,6056,401,44540PLNWSE55,60
NP I PoOBKS Bank30.11. 13:30:1813,3013,0013,300,76250EURVIE13,20
NP I PoOBNP Paribas30.11. 17:36:4253,1153,8053,43-0,263 479 986EURPAR53,57
NP I PoOBNP Paribas Depository Receipt30.11. 18:19:41--27,52-1,1464 175USDPNK27,84
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,58
NP I PoOBOS30.11. 18:08:488,008,118,132,268 022PLNWSE7,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,34
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,01
NP I PoOCapital City Bk30.11. 15:45:4034,3835,0834,750,00540USDNSQ34,75
NP I PoOCathay Gnrl Banc30.11. 18:19:2945,0545,1145,09-1,1266 161USDNSQ45,60
NP I PoOCCB Depository Receipt30.11. 18:21:01--12,060,2562 512USDPNK12,03
NP I PoOCdn Imperial Bnk- ------CADTOR64,19
NP I PoOCentral Pac Fin30.11. 18:19:2920,4820,5520,52-1,3025 839USDNYQ20,79
NP I PoOCFB BPS30.11. 18:08:203,824,524,560,001PLNWSE4,56
NP I PoOCity Holding30.11. 18:07:3299,5099,6699,55-0,536 433USDNSQ100,08
NP I PoOCNB Fin Cp PA30.11. 18:18:3024,9725,0225,04-1,3417 569USDNSQ25,38
NP I PoOColumbia Banking30.11. 18:20:2732,9532,9632,95-1,54156 327USDNSQ33,46
NP I PoOComerica30.11. 18:20:5969,4269,4869,46-2,17505 610USDNYQ71,00
NP I PoOCommerzbank30.11. 17:35:128,018,018,01-0,075 924 370EURGER8,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,25
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt30.11. 18:15:02--71,72-0,675 850USDPNK72,20
NP I PoOCredicorp30.11. 18:20:37149,63149,91149,541,77128 565USDNYQ146,93
NP I PoOCredit Agricole30.11. 17:37:489,589,659,610,048 900 494EURPAR9,61
NP I PoOCREDIT AGRICOLE30.11. 11:19:4559,2060,5059,30-1,059EURPAR59,93
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ145,36
NP I PoOCVB Financial30.11. 18:20:4028,0428,0528,04-0,99134 433USDNSQ28,32
NP I PoODanske Bk30.11. 16:59:55127,80127,90127,500,282 259 780DKKCPH127,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,78
NP I PoOEast West Bancp30.11. 18:20:4067,4867,5367,48-0,97146 735USDNSQ68,14
NP I PoOERSTE BANK30.11. 16:24:52--712,00-0,5047 251CZKPSE-KOBOS712,00
NP I PoOErste Bank Depository Receipt30.11. 18:03:27--15,220,0017 621USDPNK15,22
NP I PoOEurobank Ergas30.11. 16:25:001,091,091,091,2110 375 057EURATH1,08
NP I PoOFifth Third Banc30.11. 18:20:5935,2535,2635,25-2,081 139 697USDNSQ36,00
NP I PoOFirst Bancorp30.11. 18:20:1647,4247,4547,45-0,6338 842USDNSQ47,75
NP I PoOFIRST BANCORP30.11. 18:20:5214,8814,8914,89-2,46268 224USDNYQ15,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,53
NP I PoOFirst Financial30.11. 18:20:1325,4625,4925,48-2,1979 245USDNSQ26,05
NP I PoOFirst Horizn Ntl30.11. 18:20:5624,7424,7524,750,343 102 043USDNYQ24,66
NP I PoOFirst Merch30.11. 18:18:0142,4542,5342,51-1,8055 895USDNSQ43,29
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic30.11. 18:20:54121,73121,91121,900,27365 746USDNYQ121,57
NP I PoOGetin Holding30.11. 18:08:481,271,271,270,00176 449PLNWSE1,27
NP I PoOGraubundner KB Participation30.11. 17:30:391 685,001 690,001 680,00-1,18115CHFSWX1 700,00
NP I PoOHalyk Depository Receipt30.11. 17:29:576,2011,4610,76-2,0090 856USDLIB10,98
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.11. 18:20:1853,0353,0853,08-1,6565 791USDNSQ53,97
NP I PoOHanmi Financial30.11. 18:19:2926,2726,3226,30-1,9014 500USDNSQ26,81
NP I PoOHeritage Commerc30.11. 18:20:4113,7313,7613,73-2,5656 065USDNSQ14,09
NP I PoOHSBC30.11. 17:35:265,105,115,10-0,1237 872 313GBPLSE5,10
NP I PoOHuntington Banc30.11. 18:20:5815,0915,1015,09-1,377 196 065USDNSQ15,30
NP I PoOChina Constrn Bk- ------HKDHKG4,72
NP I PoOIndependent MA30.11. 18:19:2387,9388,0588,03-0,4633 239USDNSQ88,44
NP I PoOIndependent MI30.11. 18:19:3423,6323,6723,65-1,876 759USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,88
NP I PoOIndus Comm Bk Depository Receipt30.11. 18:17:24--9,950,4028 879USDPNK9,91
NP I PoOING Bank Slaski30.11. 18:08:47163,20164,80164,400,004 623PLNWSE164,40
NP I PoOIntesa Sp ADR30.11. 18:11:16--13,13-1,20146 533USDPNK13,29
NP I PoOJyske Bank A/S30.11. 16:59:44430,60430,90430,30-0,97175 148DKKCPH434,50
NP I PoOKBC Banc Holding30.11. 17:35:0752,0053,0052,740,421 845 696EURBRU52,52
NP I PoOKBC Groep Depository Receipt30.11. 18:15:33--27,130,0431 932USDPNK27,12
NP I PoOKeyCorp30.11. 18:20:5318,1318,1418,14-2,324 185 414USDNYQ18,57
NP I PoOKOMERČNÍ BANKA30.11. 16:19:33--690,00-0,07275 915CZKPSE-KOBOS690,00
NP I PoOLat Am Exp Bnk30.11. 18:07:5116,1016,1716,14-0,4915 704USDNYQ16,22
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,321,381,370,0011 606GBPLSE1,34
NP I PoOLloyds TSB30.11. 17:35:250,470,470,471,25246 600 602GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank30.11. 18:20:54165,95166,04165,97-2,90566 673USDNYQ170,92
NP I PoOmBank SA30.11. 18:08:47314,20317,20315,20-0,2581 149PLNWSE316,00
NP I PoOMercantile Bank30.11. 18:14:1034,0034,0334,08-1,365 321USDNSQ34,55
NP I PoOMerkur Bank25.11. 15:48:4812,9013,3013,201,54200EURFRA13,00
NP I PoOMidWestOne30.11. 18:07:4734,0034,3634,05-1,393 752USDNSQ34,53
NP I PoONatl Aust Bank- ------AUDASX31,69
NP I PoONatl Aust Bank Depository Receipt30.11. 18:14:12--10,59-0,1915 304USDPNK10,61
NP I PoONatl Bank Greece Rg30.11. 16:25:003,873,873,872,933 029 967EURATH3,76
NP I PoONatl Bk Canada- ------CADTOR98,42
NP I PoONatWest Preferred Stock29.11. 7:16:021,261,321,290,27-GBPLSE1,29
NP I PoOOberbank30.11. 13:30:22102,50102,00102,500,001 108EURVIE102,50
NP I PoOOld Savings Bncp30.11. 18:20:4016,8916,9116,91-1,5721 959USDNSQ17,18
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.11. 18:19:2979,9780,0580,00-1,6271 426USDNSQ81,32
NP I PoOPiraeus Fin Hlg Rg30.11. 16:25:001,401,401,40-1,343 131 750EURATH1,42
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc30.11. 18:20:53160,84160,92160,83-2,15415 138USDNYQ164,37
NP I PoOPopular PRico30.11. 18:20:5169,9069,9569,92-2,27117 070USDNSQ71,54
NP I PoOPreferred Bank30.11. 18:09:1573,6073,9673,81-0,6613 462USDNSQ74,30
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk30.11. 13:09:34--366,701,582CZKPSE-KOBOS366,70
NP I PoORegions Finan30.11. 18:20:5822,4522,4622,46-1,992 652 588USDNYQ22,91
NP I PoORepublic Banc30.11. 18:07:4942,9143,2243,24-0,361 369USDNSQ43,40
NP I PoORoyal Bk Canada- ------CADTOR133,77
NP I PoOS & T Bancorp30.11. 18:19:5136,7736,8136,79-0,4325 289USDNSQ36,95
NP I PoOSandy Spring30.11. 18:20:2533,7733,8033,81-0,9429 373USDNSQ34,13
NP I PoOSantander Bank Polska30.11. 18:08:47272,00273,80273,601,94136 778PLNWSE268,40
NP I PoOSciet Genrle Depository Receipt30.11. 18:14:39--4,91-0,5135 751USDPNK4,93
NP I PoOSciet Genrle Depository Receipt30.11. 18:07:48--23,070,878 726USDPNK22,87
NP I PoOSE Banken AB30.11. 18:00:00119,50119,55119,750,175 379 562SEKSTO119,55
NP I PoOSecure Trust30.11. 17:35:086,446,486,440,312 051GBPLSE6,42
NP I PoOSierra Bancorp30.11. 18:07:5021,0521,2021,12-0,892 301USDNSQ21,31
NP I PoOSignature Bank30.11. 18:20:41132,01132,17131,95-2,68294 221USDNSQ135,58
NP I PoOSimmons Fst Natl30.11. 18:20:4022,4322,4522,43-2,73107 423USDNSQ23,06
NP I PoOSociete Generale30.11. 17:37:3223,9424,0223,99-0,354 334 643EURPAR24,08
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3630.11. 17:41:04--208,554,28181USDPNK200,00
NP I PoOSt Galler Ktbk30.11. 17:30:39479,00480,50481,000,525 458CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,121,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd30.11. 17:35:086,176,186,171,3810 356 989GBPLSE6,09
NP I PoOStd Chart 7.375Ncip30.11. 16:18:010,961,021,002,84100 000GBPLSE,99
NP I PoOSv Handbk -A-30.11. 18:00:00105,30105,35105,651,299 264 847SEKSTO104,30
NP I PoOSWEDBANK AB30.11. 18:00:00168,80168,85169,201,054 610 446SEKSTO167,45
NP I PoOSwedbank Sp ADR30.11. 18:20:37--15,840,387 117USDPNK15,78
NP I PoOSydbank A/S30.11. 16:59:35264,80265,20264,20-0,15157 766DKKCPH264,60
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital30.11. 18:19:2957,4657,5757,52-1,5326 861USDNSQ58,41
NP I PoOToronto Dominion- ------CADTOR89,59
NP I PoOTrustmark30.11. 18:20:5035,4535,5035,49-2,1270 565USDNSQ36,26
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.11. 18:20:5719,5919,6019,59-1,66287 341USDNSQ19,92
NP I PoOUnited Community30.11. 18:19:4437,7637,7837,79-1,56119 498USDNSQ38,39
NP I PoOUOB Depository Receipt30.11. 18:15:12--45,331,267 445USDPNK44,77
NP I PoOUS Bancorp30.11. 18:20:5244,4344,4444,44-0,352 832 510USDNYQ44,59
NP I PoOValiant Holding30.11. 17:30:39100,40100,80100,800,4026 124CHFSWX100,40
NP I PoOVan Lanschot30.11. 17:35:1322,8023,0522,850,0095 599EURAEX22,85
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.11. 18:20:4348,3248,4548,38-0,8814 843USDNSQ48,81
NP I PoOWells Fargo30.11. 18:20:5346,7446,7546,74-1,745 754 085USDNYQ47,57
NP I PoOWesbanco Inc30.11. 18:20:4039,3539,3639,35-2,5530 059USDNSQ40,38
NP I PoOWestamerica Banc30.11. 18:20:5259,5459,6059,59-0,6127 079USDNSQ59,95
NP I PoOWestern Alliance30.11. 18:20:1465,1165,1865,19-2,42158 617USDNYQ66,81
NP I PoOWestpac Banking- ------AUDASX23,83
NP I PoOWintrust Fincl30.11. 18:20:3788,2288,3488,22-0,9184 299USDNSQ89,03
NP I PoOZions30.11. 18:20:1649,7649,7849,77-2,47390 373USDNSQ51,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP