Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,50
KB10191021-0,20
PKN70,9670,980,67
Msft453,2453,35-0,35
Nokia4,754,756-0,13
IBM257,8259,1-0,09
Mercedes-Benz Group AG52,6352,650,00
PFE23,2923,311,13
23.05.2025 12:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
SunOpta (STKL.O, NASDAQ Cons)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,82 -3,16 -0,19 763 337
Premarket23.05.2025 12:31:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,00 5,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunOpta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 12:30:306,916,946,93-0,573 589GBPLSE6,97
NP I PoOABF23.5. 12:30:4820,8920,9020,89-0,5260 133GBPLSE21,00
NP I PoOADECOAGRO23.5. 2:04:00P8,739,629,500,00600 861USDNYQ9,50
NP I PoOAgrana Br23.5. 11:34:2111,5511,6511,550,00200EURVIE11,55
NP I PoOAgroton Public23.5. 10:24:155,205,265,280,76497PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:00P25,0049,4931,130,0035 159USDNSQ31,13
NP I PoOAltria Group23.5. 12:30:31P59,2859,6659,480,302 491USDNYQ59,30
NP I PoOAmbra23.5. 12:30:1721,0521,1521,150,24958PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 11:38:29P47,9649,0647,960,0032USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 12:31:4257,5057,6057,602,8635 379PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 2:04:00P3,954,314,050,002 685 476USDNYQ4,05
NP I PoOBarry Callebaut23.5. 12:31:55758,50760,00759,003,626 856CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 11:30:163,223,253,252,202 512EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 10:01:094,404,464,392,575 058EURGER4,28
NP I PoOBonduelle23.5. 12:23:278,128,148,152,004 085EURPAR7,99
NP I PoOBongrain SA23.5. 11:54:2768,6068,8068,800,88605EURPAR68,20
NP I PoOBoston Beer23.5. 11:26:49P93,59264,00233,30-0,2931USDNYQ233,97
NP I PoOBritish American23.5. 12:31:3633,1633,1833,160,67376 660GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 2:04:00P34,3039,6334,230,001 740 745USDNYQ34,23
NP I PoOCarlsberg23.5. 12:19:54992,00998,00992,000,81342DKKCPH984,00
NP I PoOCarlsberg AS23.5. 12:30:55935,80936,40936,00-0,9131 626DKKCPH944,60
NP I PoOCloetta23.5. 12:31:2234,1434,1834,140,59157 030SEKSTO33,94
NP I PoOCoca Cola23.5. 12:24:35P1 128,001 161,471 139,940,8625USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 11:29:30P22,0322,6122,25-0,27222USDNYQ22,31
NP I PoOConstellation23.5. 12:27:58P185,00188,00185,680,501 179USDNYQ184,76
NP I PoOCranswick PLC23.5. 12:26:3753,4053,7053,60-0,564 428GBPLSE53,90
NP I PoODanone Sp ADR22.5. 23:20:00P--17,090,47249 685USDPNK17,09
NP I PoODiageo23.5. 12:31:4420,2520,2620,25-1,75853 355GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 12:15:01831,00834,00833,001,22432CHFSWX823,00
NP I PoOFleury Michon23.5. 12:07:1724,9025,0025,000,00507EURPAR25,00
NP I PoOFlowers Foods23.5. 2:04:00P9,1516,9916,590,003 146 556USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:00P21,5035,4033,820,00343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 11:30:38P53,2853,7753,30-0,0768USDNYQ53,34
NP I PoOGreencore Group23.5. 12:31:542,192,202,190,86168 763GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 12:31:3375,5475,5875,58-0,34163 069EURPAR75,84
NP I PoOHain Celestial23.5. 11:31:25P1,932,331,941,04500USDNSQ1,92
NP I PoOHeineken Hld23.5. 12:30:3668,0068,0568,00-0,7350 657EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 23:20:00P--44,16-0,6544 293USDPNK44,16
NP I PoOHelio23.5. 11:44:5225,0025,7025,00-2,723 315PLNWSE25,70
NP I PoOHershey23.5. 11:35:32P152,50154,30154,110,16234USDNYQ153,86
NP I PoOHormel Foods23.5. 2:04:00P29,2029,9729,450,003 261 121USDNYQ29,45
NP I PoOIMC23.5. 12:27:1628,4028,5028,503,266 685PLNWSE27,60
NP I PoOImperial Brands23.5. 12:30:5527,7427,7627,750,35221 201GBPLSE27,65
NP I PoOIngredion23.5. 2:04:00P54,90218,21137,240,00447 402USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00P--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 2:04:00P97,50178,06111,990,001 115 565USDNYQ111,99
NP I PoOKellanova23.5. 2:04:00P81,0082,6482,080,002 122 272USDNYQ82,08
NP I PoOKernel Holding23.5. 12:26:4619,2019,3019,300,002 742PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 12:30:533,063,133,110,0013 963PLNWSE3,11
NP I PoOKWS SAAT23.5. 11:59:0257,4057,8057,500,52836EURGER57,20
NP I PoOLancaster Colony23.5. 2:00:00P-170,00162,040,00108 724USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 12:31:0597,0097,8097,20-0,8256EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 11:44:22124 600,00125 000,00124 800,000,0022CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 12:24:5112 860,0012 880,0012 870,000,08228CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 12:26:3010,4010,5510,45-0,4811 906GBPLSE10,50
NP I PoOMakarony Polskie23.5. 12:20:0419,6819,8019,82-0,902 381PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 11:55:18855,00885,00885,000,5710EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 12:25:310,410,410,41-0,61184 797GBPLSE,41
NP I PoOMcCormick23.5. 2:04:00P70,5072,0071,310,004 498 860USDNYQ71,31
NP I PoOMiko23.5. 11:30:0552,4052,6052,400,0034EURBRU52,40
NP I PoOMilkiland23.5. 12:23:352,052,112,06-1,4421 666PLNWSE2,09
NP I PoOMILKPOL23.5. 11:00:000,390,460,4615,00425PLNWSE,39
NP I PoOMinoteries23.5. 9:28:18236,00240,00236,00-1,6746CHFSWX240,00
NP I PoOMolson Coors23.5. 2:04:00P53,4057,4254,310,003 318 819USDNYQ54,31
NP I PoOMondelez Intl23.5. 11:29:30P64,9265,8265,33-0,24521USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 23:20:00P--106,50-0,30342 822USDPNK106,50
NP I PoONichols23.5. 11:51:4812,5012,7012,63-0,546 832GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.5. 12:27:3915,2615,3815,380,135 233CHFSWX15,36
NP I PoOOtmuchow23.5. 9:00:004,394,514,510,453PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,582,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 2:04:00P20,3021,7220,670,003 218 046USDNYQ20,67
NP I PoOPepees23.5. 11:08:480,830,830,830,0019 202PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 12:31:2992,1492,1692,18-2,0259 430EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 12:24:45P174,00175,92175,15-0,05848USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 12:24:0018 240,0018 280,0018 240,000,22130CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 12:24:122,102,102,10-0,94102 698GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 11:06:270,850,880,870,982 782GBPLSE,86
NP I PoORemy Cointreau23.5. 12:30:2047,5047,5847,54-1,4112 397EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00P--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,5065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 12:12:509,349,389,34-0,641 047PLNWSE9,40
NP I PoOSIPEF23.5. 12:08:1562,4062,6062,400,32801EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel23.5. 11:30:11199,00202,00202,001,51134EURBRU199,00
NP I PoOSuedzucker AG23.5. 12:16:1610,9711,0010,981,3917 272EURGER10,83
NP I PoOSunOpta23.5. 2:00:00P5,005,875,820,00763 337USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:00P20,1524,6422,480,00614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 11:17:42P55,5156,8455,750,4957USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel23.5. 11:30:291 160,001 180,001 160,00-0,8511EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 2:04:00P54,8859,2058,600,00207 585USDNYQ58,60
NP I PoOViaGuara23.5. 12:03:010,070,080,086,9521 577PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 12:27:3812,3512,5012,451,22168EURPAR12,30
NP I PoOWawel23.5. 12:03:49626,00634,00634,00-0,631PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.5. 10:06:3025,0025,5025,70-0,392PLNWSE25,80
NP I PoOZWACK Unicum23.5. 12:02:1230 100,0030 300,0030 300,00-0,6652HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP