Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10571058-0,66
PKN68,8568,90,95
Msft430,544311,28
Nokia4,4084,4170,32
IBM241,22420,93
Mercedes-Benz Group AG53,0753,091,16
PFE24,2124,221,21
02.05.2025 15:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
SunOpta (STKL.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,16 -3,70 -0,16 515 727
Premarket02.05.2025 14:56:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,16 3,18 4,44 0,00 0,00 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunOpta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 15:05:296,886,896,89-0,4929 708GBPLSE6,92
NP I PoOABF2.5. 15:11:2520,3620,3720,360,99141 796GBPLSE20,16
NP I PoOADECOAGRO2.5. 14:48:34P9,019,139,08-1,096 569USDNYQ9,18
NP I PoOAgrana Br2.5. 9:14:4211,6511,8011,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 14:48:285,405,465,465,419 702PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 13:03:17P28,4730,2028,890,6615USDNSQ28,70
NP I PoOAltria Group2.5. 15:11:52P59,3259,3559,350,0722 041USDNYQ59,31
NP I PoOAmbra2.5. 15:07:3221,3021,4521,30-0,231 704PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 15:10:23P47,7048,0047,940,763 672USDNYQ47,58
NP I PoOAryzta2.5. 15:10:582,092,092,090,971 227 052CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 15:09:1056,4056,5056,306,2359 178PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 15:10:00P6,616,806,850,59884USDNYQ6,81
NP I PoOBarry Callebaut2.5. 15:11:35757,00758,00758,002,2910 090CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 15:07:033,203,233,230,311 442EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 13:12:484,344,414,340,933 962EURGER4,30
NP I PoOBonduelle2.5. 14:53:488,368,398,392,0722 909EURPAR8,22
NP I PoOBongrain SA2.5. 15:06:4766,0066,6066,40-0,601 218EURPAR66,80
NP I PoOBoston Beer2.5. 14:52:38P233,00266,80247,090,9116USDNYQ244,85
NP I PoOBritish American2.5. 15:11:4632,2332,2432,24-0,371 440 185GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 15:10:23P33,4435,2034,561,1790USDNYQ34,16
NP I PoOCarlsberg2.5. 14:46:17996,001 000,00996,000,20175DKKCPH994,00
NP I PoOCarlsberg AS2.5. 15:07:07919,40919,80919,402,4151 139DKKCPH897,80
NP I PoOCloetta2.5. 15:11:3628,4628,5028,481,35287 203SEKSTO28,10
NP I PoOCoca Cola2.5. 15:10:02P1 188,001 214,001 206,001,09988USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 15:10:23P24,1624,5724,220,175 327USDNYQ24,18
NP I PoOConstellation2.5. 15:10:23P185,65188,57187,090,891 265USDNYQ185,44
NP I PoOCranswick PLC2.5. 15:10:3252,2052,4052,301,5512 213GBPLSE51,50
NP I PoODanone Sp ADR2.5. 14:03:00P--17,25-0,06146 994USDPNK17,26
NP I PoODiageo2.5. 15:10:4421,1921,2021,211,10750 504GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 14:53:28803,00806,00805,00-0,491 346CHFSWX809,00
NP I PoOFleury Michon2.5. 14:59:4624,4024,4524,40-0,411 022EURPAR24,50
NP I PoOFlowers Foods2.5. 15:09:28P17,1917,5017,410,931 432USDNYQ17,25
NP I PoOFresh Del Monte2.5. 14:33:45P33,4434,1034,051,28963USDNYQ33,62
NP I PoOGeneral Mills2.5. 15:11:19P55,6255,8255,800,406 401USDNYQ55,58
NP I PoOGreencore Group2.5. 14:46:371,841,841,84-0,65449 734GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 15:11:0576,6076,6276,620,87488 776EURPAR75,96
NP I PoOHain Celestial2.5. 15:11:33P2,933,172,992,40105USDNSQ2,92
NP I PoOHeineken Hld2.5. 15:11:1269,3069,3569,350,8045 016EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 15:09:3325,0025,2025,20-1,951 383PLNWSE25,70
NP I PoOHershey2.5. 15:10:23P162,21168,35168,300,70521USDNYQ167,13
NP I PoOHormel Foods2.5. 15:11:15P29,1929,7929,510,41671USDNYQ29,39
NP I PoOIMC2.5. 14:26:1729,5030,3029,701,377 031PLNWSE29,30
NP I PoOImperial Brands2.5. 15:11:4130,7230,7430,73-0,03271 370GBPLSE30,74
NP I PoOIngredion2.5. 14:28:48P99,41152,78132,951,4948USDNYQ131,00
NP I PoOJapan Unsp ADR2.5. 14:00:12P--15,270,001USDPNK15,27
NP I PoOJM Smucker2.5. 15:10:23P112,75119,89114,700,82589USDNYQ113,77
NP I PoOKellanova2.5. 15:10:23P82,6082,8582,79-0,014 003USDNYQ82,80
NP I PoOKernel Holding2.5. 15:08:2719,5619,9819,984,0648 341PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 13:54:363,403,443,393,0444 207PLNWSE3,29
NP I PoOKWS SAAT2.5. 15:04:2257,0057,2057,002,7015 376EURGER55,50
NP I PoOLancaster Colony2.5. 13:13:03P158,04165,00160,610,0035USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 12:17:5996,4097,0097,000,00302EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 15:03:12118 000,00118 600,00118 400,001,3776CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 15:11:1412 270,0012 290,0012 290,002,081 417CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 14:57:4510,1010,2010,150,0017 056GBPLSE10,15
NP I PoOMakarony Polskie2.5. 15:07:1219,0619,1219,121,161 561PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.5. 11:30:07840,00855,00840,00-1,182EURPAR840,00
NP I PoOManner2.5. 13:30:11-109,00110,00-1,7956EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 15:06:430,380,380,384,123 939 723GBPLSE,36
NP I PoOMcCormick2.5. 15:10:23P73,7476,9776,011,20296USDNYQ75,11
NP I PoOMiko2.5. 11:30:2552,4052,8052,200,3820EURBRU52,00
NP I PoOMilkiland2.5. 14:54:092,302,342,302,68221 342PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 13:47:40242,00254,00244,000,001 049CHFSWX244,00
NP I PoOMolson Coors2.5. 15:10:23P57,1359,0157,931,19265USDNYQ57,25
NP I PoOMondelez Intl2.5. 15:10:23P67,7868,4768,430,831 122 740USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 14:00:12P--105,510,001USDPNK105,51
NP I PoONichols2.5. 14:48:5412,2012,3512,29-0,534 620GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 15:04:1618,5218,6618,52-0,6413 161CHFSWX18,64
NP I PoOOtmuchow2.5. 11:39:444,104,224,100,00737PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,632,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 15:03:31P16,5917,5417,444,68654USDNYQ16,66
NP I PoOPepees2.5. 12:06:140,840,850,843,071 862PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 15:11:4396,2096,2496,221,05153 123EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 15:10:23P170,05170,48170,480,258 795USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 15:13:4717 700,0017 720,0017 720,00-0,5693CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 15:09:062,012,022,020,75856 408GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 14:32:350,830,860,84-1,9120 095GBPLSE,84
NP I PoORemy Cointreau2.5. 15:07:3248,7248,8048,742,9618 024EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,00-4,7610EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 14:18:599,149,169,140,0012 912PLNWSE9,14
NP I PoOSIPEF2.5. 14:08:0464,2064,4064,200,31972EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel2.5. 12:30:59198,00200,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG2.5. 15:10:1212,0012,0212,001,0164 056EURGER11,88
NP I PoOSunOpta2.5. 14:56:18P3,184,444,160,00579USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 14:13:21P22,4223,5623,391,12578USDNYQ23,13
NP I PoOTyson Foods2.5. 15:10:23P60,1162,8961,331,19664USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 15:09:06P56,5059,0058,680,79442USDNYQ58,22
NP I PoOViaGuara2.5. 14:59:130,070,080,07-17,0018 810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 14:51:5211,9011,9511,951,70901EURPAR11,75
NP I PoOWawel2.5. 14:11:42622,00626,00626,000,3237PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 11:08:2524,0024,2024,200,83614PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP