Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,76
KBATMATM0,49
PKN81,1181,12-1,60
Msft501,63501,80,66
Nokia3,9093,9130,08
IBM259,04259,220,01
Mercedes-Benz Group AG51,3751,4-0,73
PFE24,5324,54-0,69
10.09.2025 16:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:06:26
SunOpta (STKL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,37 -0,78 -0,05 31 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunOpta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.9. 15:48:036,946,966,95-2,11105 465GBPLSE7,10
NP I PoOABF10.9. 16:06:4019,4719,4819,47-13,141 382 726GBPLSE22,41
NP I PoOADECOAGRO10.9. 16:06:488,008,018,010,9598 370USDNYQ7,93
NP I PoOAgrana Br10.9. 16:00:3011,8512,0012,003,9010 394EURVIE11,55
NP I PoOAgroton Public10.9. 15:56:395,365,525,52-1,082 582PLNWSE5,58
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK29,00
NP I PoOAlico Inc10.9. 16:06:3133,2233,7733,50-0,011 062USDNSQ33,65
NP I PoOAltria Group10.9. 16:06:3966,3266,3266,330,21936 915USDNYQ66,19
NP I PoOAmbra10.9. 16:00:3819,3619,5019,500,005 432PLNWSE19,50
NP I PoOAnglo Eastern10.9. 15:31:5212,1012,1512,15-1,2613 783GBPLSE12,30
NP I PoOArcher Daniels10.9. 16:06:4361,4161,4461,43-1,21314 039USDNYQ62,19
NP I PoOASAHI BREW- ------JPYTYO1 866,00
NP I PoOAstarta Holding10.9. 15:56:5245,7045,7545,75-2,6614 350PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods10.9. 16:06:544,484,494,49-1,86277 692USDNYQ4,57
NP I PoOBarry Callebaut10.9. 16:06:261 154,001 157,001 156,00-0,344 490CHFSWX1 160,00
NP I PoOBeef-San9.9. 18:00:480,450,580,640,0015PLNWSE,64
NP I PoOBelvedere10.9. 13:47:502,902,932,92-2,0110 719EURPAR2,98
NP I PoOBerentzen-Gruppe10.9. 15:34:143,893,983,980,762 050EURGER3,97
NP I PoOBonduelle10.9. 13:17:257,567,587,620,26837EURPAR7,60
NP I PoOBongrain SA10.9. 12:17:1761,6062,2061,600,65249EURPAR61,20
NP I PoOBoston Beer10.9. 16:06:53217,71218,32217,97-2,2717 000USDNYQ223,00
NP I PoOBritish American10.9. 16:06:4341,6141,6241,610,14510 979GBPLSE41,55
NP I PoOBrowar Gontyniec10.9. 15:00:000,070,100,100,001 000PLNWSE,07
NP I PoOBrown Forman10.9. 16:06:4227,3927,4227,40-0,18231 863USDNYQ27,46
NP I PoOCarlsberg10.9. 10:30:41940,00948,00946,000,0011DKKCPH946,00
NP I PoOCarlsberg AS10.9. 16:06:45774,20774,60774,60-0,6938 058DKKCPH780,00
NP I PoOCloetta10.9. 16:04:4134,3034,3434,32-0,75128 964SEKSTO34,58
NP I PoOCoca Cola10.9. 16:06:34121,48122,06122,06-0,3956 967USDNSQ122,60
NP I PoOConAgra Foods10.9. 16:06:4419,1319,1419,14-1,441 024 706USDNYQ19,42
NP I PoOConstellation10.9. 16:06:44144,30144,66144,49-1,03291 324USDNYQ145,98
NP I PoOCranswick PLC10.9. 16:03:2350,4050,6050,600,00113 177GBPLSE50,60
NP I PoODanone Sp ADR10.9. 16:05:14--17,44-0,9328 403USDPNK17,60
NP I PoODiageo10.9. 16:06:4619,2119,2219,22-1,261 031 836GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi10.9. 15:56:00731,00733,00732,00-0,142 089CHFSWX733,00
NP I PoOFleury Michon10.9. 16:01:4624,2024,5024,20-4,726 282EURPAR25,40
NP I PoOFlowers Foods10.9. 16:06:5314,4214,4414,43-2,47254 089USDNYQ14,80
NP I PoOFresh Del Monte10.9. 16:06:5135,0035,1135,11-0,1535 808USDNYQ35,16
NP I PoOGeneral Mills10.9. 16:06:4449,6349,6449,64-1,41801 231USDNYQ50,35
NP I PoOGreencore Group10.9. 16:06:412,442,452,44-0,31278 045GBPLSE2,45
NP I PoOGrieg Seafood- ------NOKOSL68,95
NP I PoOGroupe Danone10.9. 16:06:1574,1674,2074,20-0,70194 168EURPAR74,72
NP I PoOHain Celestial10.9. 16:06:511,871,881,88-1,83110 088USDNSQ1,91
NP I PoOHeineken Hld10.9. 16:06:4059,1559,2059,200,0051 659EURAEX59,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.9. 16:04:36--39,360,375 202USDPNK39,24
NP I PoOHelio10.9. 15:13:1326,1026,6026,70-1,841 705PLNWSE27,20
NP I PoOHershey10.9. 16:06:43184,00184,33184,17-1,8982 414USDNYQ187,69
NP I PoOHormel Foods10.9. 16:06:5525,0525,0625,05-1,86228 026USDNYQ25,52
NP I PoOIMC10.9. 15:58:2526,1026,4026,40-2,583 935PLNWSE27,10
NP I PoOImperial Brands10.9. 16:06:3331,3731,3831,381,19284 210GBPLSE31,01
NP I PoOIngredion10.9. 16:06:54125,92126,33126,13-0,9133 241USDNYQ127,07
NP I PoOJapan Unsp ADR10.9. 16:01:37--16,01-0,121 363USDPNK16,03
NP I PoOJM Smucker10.9. 16:06:25108,97109,15109,00-1,6379 819USDNYQ110,85
NP I PoOKellanova10.9. 16:06:4379,3079,3179,31-0,21375 515USDNYQ79,48
NP I PoOKernel Holding10.9. 16:00:3618,2418,4018,30-2,1422 819PLNWSE18,70
NP I PoOKerry Group- ------EURISE79,60
NP I PoOKSG Agro10.9. 16:04:433,683,763,68-4,1737 527PLNWSE3,84
NP I PoOKWS SAAT10.9. 16:00:4765,1065,4065,401,083 484EURGER64,70
NP I PoOLaurent-Perrier10.9. 15:13:4489,8090,2089,80-0,444 465EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL48,44
NP I PoOLindt Sprungli10.9. 16:03:08124 000,00124 600,00124 200,00-0,8055CHFSWX125 200,00
NP I PoOLindt Sprungli Participation10.9. 16:03:0812 680,0012 700,0012 690,00-0,55572CHFSWX12 760,00
NP I PoOM. P. Evans10.9. 16:01:1512,6512,8012,70-2,3124 928GBPLSE13,00
NP I PoOMakarony Polskie10.9. 15:59:0919,0419,0819,080,102 811PLNWSE19,06
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.9. 11:32:49865,00890,00865,00-1,146EURPAR875,00
NP I PoOManner10.9. 13:30:12105,00105,00105,000,0040EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,56
NP I PoOMarine Harvest- ------NOKOSL206,20
NP I PoOMarstons10.9. 16:02:020,360,370,361,101 186 035GBPLSE,36
NP I PoOMcCormick10.9. 16:06:4468,5768,6168,59-1,49179 347USDNYQ69,63
NP I PoOMiko10.9. 11:30:1650,0050,4050,000,0067EURBRU49,90
NP I PoOMilkiland10.9. 16:01:081,871,901,87-4,35105 913PLNWSE1,96
NP I PoOMILKPOL10.9. 11:00:000,810,840,815,19364PLNWSE,81
NP I PoOMinoteries9.9. 17:30:17228,00230,00230,000,005CHFSWX230,00
NP I PoOMolson Coors10.9. 16:06:3948,8948,9348,94-1,07216 301USDNYQ49,45
NP I PoOMondelez Intl10.9. 16:06:4461,8961,9161,92-1,05473 773USDNSQ62,57
NP I PoOMraziarne Slad10.9. 15:45:05-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.9. 16:05:52--92,12-0,1230 563USDPNK92,29
NP I PoONichols10.9. 16:04:4911,4012,1511,440,333 341GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.9. 16:00:3113,4613,6013,56-1,746 829CHFSWX13,80
NP I PoOOtmuchow10.9. 10:03:215,685,865,880,6831PLNWSE5,84
NP I PoOPamapol10.9. 15:35:322,652,662,660,3860 240PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.9. 16:06:2830,0930,1530,080,32335 820USDNYQ29,98
NP I PoOPepees10.9. 11:40:520,890,910,89-2,751 150PLNWSE,91
NP I PoOPernod-Ricard SA10.9. 16:06:2491,6291,6691,64-2,88391 457EURPAR94,36
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris10.9. 16:06:45165,10165,20165,160,25274 844USDNYQ164,74
NP I PoOPHILIP MORRIS ČR10.9. 16:06:4518 860,0018 000,0017 980,00-0,11275CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK10.9. 16:04:391,851,861,85-1,28126 099GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock10.9. 14:20:400,880,920,920,006 007GBPLSE,90
NP I PoORemy Cointreau10.9. 16:06:5747,2047,3447,30-5,4998 126EURPAR50,05
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.9. 23:20:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL515,50
NP I PoOSalzwerke2.9. 9:07:5759,0064,0064,500,0038EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,21
NP I PoOSeko10.9. 14:58:478,308,368,360,005 025PLNWSE8,36
NP I PoOSIPEF10.9. 16:05:1074,2074,8074,400,274 068EURBRU74,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel10.9. 11:30:18220,00224,00224,001,8220EURBRU220,00
NP I PoOSuedzucker AG10.9. 16:05:549,889,909,90-0,1090 191EURGER9,91
NP I PoOSunOpta10.9. 16:06:266,366,376,37-0,7831 352USDNSQ6,42
NP I PoOThe Marzetti Company10.9. 16:07:00180,16181,03180,60-0,9711 244USDNSQ182,42
NP I PoOTreeHouse Foods10.9. 16:06:5117,4417,5017,47-1,7446 059USDNYQ17,78
NP I PoOTyson Foods10.9. 16:06:4355,2555,2955,27-1,02192 305USDNYQ55,84
NP I PoOUnilever7.8. 9:00:251 010,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.9. 16:06:5455,0055,1355,000,056 678USDNYQ54,97
NP I PoOViaGuara10.9. 14:26:210,100,100,10-2,3529 720PLNWSE,11
NP I PoOViscofan- ------EURMCE61,00
NP I PoOVrank Pomm Mono10.9. 15:58:4513,0513,1013,050,381 233EURPAR13,00
NP I PoOWawel10.9. 15:56:34652,00668,00652,00-2,404PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.9. 13:33:4524,5024,9024,505,154 600PLNWSE23,30
NP I PoOZWACK Unicum10.9. 15:52:5431 000,0031 600,0031 600,00-0,3275HUFBUD31 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP