Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,69424,741,05
Nokia3,49853,563-1,88
IBM169,74169,790,43
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6828,690,10
20.05.2024 17:54:42
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 17:35:15
Unilever (ULVR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,85 -0,72 -0,31 63 304 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.5. 17:35:155,925,935,922,4281 047GBPLSE5,78
NP I PoOABF20.5. 17:35:0927,2427,2827,26-0,15435 874GBPLSE27,30
NP I PoOADECOAGRO20.5. 17:54:4610,3710,3810,380,53221 852USDNYQ10,32
NP I PoOAgrana Br20.5. 17:50:0013,7513,8513,700,745 618EURVIE13,60
NP I PoOAgroton Public20.5. 16:28:473,103,123,10-1,273 913PLNWSE3,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,61
NP I PoOAlico Inc20.5. 17:12:2927,0027,3427,02-0,954 211USDNSQ27,28
NP I PoOAltria Group20.5. 17:54:4446,1646,1746,150,151 835 947USDNYQ46,08
NP I PoOAmbra20.5. 17:00:0128,7528,8028,700,532 997PLNWSE28,55
NP I PoOAnglo Eastern20.5. 17:35:046,947,007,002,043 111GBPLSE6,86
NP I PoOArcher Daniels20.5. 17:54:1561,0761,0861,07-0,89595 179USDNYQ61,62
NP I PoOAryzta17.5. 17:30:021,781,791,792,35768 641CHFSWX1,79
NP I PoOASAHI BREW- ------JPYTYO5 923,00
NP I PoOAstarta Holding20.5. 17:01:0627,0027,0527,152,2620 294PLNWSE26,55
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods20.5. 17:54:459,689,699,693,06290 835USDNYQ9,40
NP I PoOBarry Callebaut17.5. 17:30:021 579,001 581,001 582,000,448 327CHFSWX1 582,00
NP I PoOBeef-San20.5. 15:29:161,061,101,060,956 254PLNWSE1,02
NP I PoOBelvedere20.5. 17:35:253,163,203,18-0,6311 485EURPAR3,20
NP I PoOBerentzen-Gruppe20.5. 17:08:045,505,565,560,00950EURGER5,54
NP I PoOBonduelle20.5. 17:35:297,908,068,000,6321 451EURPAR7,95
NP I PoOBongrain SA20.5. 17:35:0753,0053,6053,603,081 230EURPAR52,00
NP I PoOBoston Beer20.5. 17:46:43280,04280,41280,320,0033 045USDNYQ280,33
NP I PoOBritish American20.5. 17:35:0524,7524,7924,760,042 098 159GBPLSE24,75
NP I PoOBritvic20.5. 17:35:2610,0010,1010,060,20476 010GBPLSE10,04
NP I PoOBrowar Gontyniec17.5. 17:59:540,090,090,090,0050PLNWSE,09
NP I PoOBrown Forman20.5. 17:54:4347,8747,8947,87-1,24282 430USDNYQ48,47
NP I PoOCampbell Soup20.5. 17:54:3846,4946,5046,480,03331 358USDNYQ46,46
NP I PoOCarlsberg17.5. 16:27:041 125,001 135,001 125,00-0,88800DKKCPH1 125,00
NP I PoOCarlsberg AS17.5. 16:59:42987,40987,80989,80-0,24196 125DKKCPH989,80
NP I PoOCloetta20.5. 17:29:5518,6918,7118,66-1,06538 513SEKSTO18,86
NP I PoOCoca Cola20.5. 17:40:29948,01952,77948,031,1816 576USDNSQ937,00
NP I PoOConAgra Foods20.5. 17:54:4230,7130,7230,71-0,08635 080USDNYQ30,73
NP I PoOConstellation20.5. 17:54:14253,24253,45253,35-0,82191 072USDNYQ255,43
NP I PoOCranswick PLC20.5. 17:35:0444,1544,3044,250,4547 181GBPLSE44,05
NP I PoODanone Sp ADR20.5. 17:43:48--13,03-0,0742 644USDPNK13,04
NP I PoODiageo20.5. 17:35:2927,8727,9527,94-0,232 286 043GBPLSE28,01
NP I PoOEbro Puleva- ------EURMCE15,88
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi17.5. 17:30:02940,00942,00943,000,752 684CHFSWX943,00
NP I PoOFleury Michon20.5. 13:54:0222,2022,7022,400,00128EURPAR22,40
NP I PoOFlowers Foods20.5. 17:54:4924,5524,5624,580,55577 878USDNYQ24,45
NP I PoOFresh Del Monte20.5. 17:51:2624,1024,1224,11-0,8227 774USDNYQ24,31
NP I PoOGeneral Mills20.5. 17:54:4171,1671,1871,16-0,11611 729USDNYQ71,24
NP I PoOGreencore Group20.5. 17:35:271,021,391,393,261 095 092GBPLSE1,35
NP I PoOGrieg Seafood- ------NOKOSL76,80
NP I PoOGroupe Danone20.5. 17:35:0859,6060,0059,940,00472 645EURPAR59,94
NP I PoOHain Celestial20.5. 17:54:137,257,267,26-1,69166 196USDNSQ7,38
NP I PoOHeineken Hld20.5. 17:35:0178,2079,9078,90-0,0665 019EURAEX78,95
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR20.5. 17:43:57--52,400,1614 158USDPNK52,32
NP I PoOHelio20.5. 15:51:0824,4024,8024,600,821 486PLNWSE24,40
NP I PoOHershey20.5. 17:54:21208,63208,82208,750,83242 123USDNYQ207,04
NP I PoOHormel Foods20.5. 17:54:4836,7336,7436,711,09888 502USDNYQ36,31
NP I PoOIMC20.5. 13:21:478,008,088,080,752 892PLNWSE8,02
NP I PoOImperial Brands20.5. 17:35:1519,4019,4519,40-1,321 383 296GBPLSE19,66
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion20.5. 17:50:28118,80118,89118,85-0,6641 150USDNYQ119,63
NP I PoOJapan Unsp ADR20.5. 17:52:45--14,23-0,141 993USDPNK14,25
NP I PoOJM Smucker20.5. 17:54:28115,02115,06115,00-0,19166 900USDNYQ115,21
NP I PoOKellogg20.5. 17:54:3362,2862,3162,301,20446 644USDNYQ61,56
NP I PoOKernel Holding20.5. 17:00:0111,1411,2211,14-4,6257 597PLNWSE11,68
NP I PoOKSG Agro20.5. 16:33:191,501,541,53-0,975 202PLNWSE1,55
NP I PoOKWS SAAT20.5. 17:35:2957,3057,6057,300,005 969EURGER57,30
NP I PoOLancaster Colony20.5. 17:49:16192,29192,73192,400,4610 736USDNSQ191,51
NP I PoOLaurent-Perrier20.5. 17:35:04120,00121,50121,50-0,82185EURPAR122,50
NP I PoOLDC20.5. 17:35:12147,50149,00149,001,02282EURPAR147,50
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli17.5. 17:30:02106 600,00107 400,00107 600,000,9484CHFSWX107 600,00
NP I PoOLindt Sprungli Participation17.5. 17:30:0210 590,0010 600,0010 640,000,761 645CHFSWX10 640,00
NP I PoOM. P. Evans20.5. 17:35:008,028,668,521,9115 509GBPLSE8,36
NP I PoOMakarony Polskie20.5. 17:00:0121,9022,2022,10-0,909 274PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.5. 16:32:50630,00645,00640,000,002EURPAR630,00
NP I PoOManner16.5. 17:50:05100,00109,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,67
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons20.5. 17:35:260,370,380,373,602 302 355GBPLSE,36
NP I PoOMcCormick20.5. 17:54:1673,9273,9573,94-0,10799 476USDNYQ74,01
NP I PoOMiko20.5. 16:30:18-68,0068,003,03318EURBRU66,00
NP I PoOMilkiland20.5. 10:42:330,590,600,59-2,331 268PLNWSE,60
NP I PoOMILKPOL15.5. 17:59:460,550,720,680,001 471PLNWSE,68
NP I PoOMinoteries17.5. 17:30:02250,00254,00252,00-3,08722CHFSWX252,00
NP I PoOMolson Coors20.5. 17:54:5655,8755,8955,86-1,08458 618USDNYQ56,47
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.5. 17:54:4270,8670,8770,85-0,541 485 076USDNSQ71,23
NP I PoOMraziarne Slad17.5. 15:46:34-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.5. 16:42:0996,58105,0096,580,92160 000CHFSWX96,58
NP I PoONestle Depository Receipt20.5. 17:54:13--106,030,22169 706USDPNK105,80
NP I PoONichols20.5. 17:35:039,8210,8010,751,4211 112GBPLSE10,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.5. 17:30:0267,0067,2067,50-0,303 726CHFSWX67,50
NP I PoOOtmuchow20.5. 14:16:115,155,405,45-0,911 603PLNWSE5,50
NP I PoOOvostar Union17.5. 18:00:3267,8069,8067,800,00138PLNWSE67,80
NP I PoOPamapol20.5. 16:48:012,612,682,651,1533 592PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.5. 17:54:4249,6749,7249,69-3,46717 560USDNYQ51,47
NP I PoOPepees20.5. 17:00:011,031,041,04-3,7047 591PLNWSE1,08
NP I PoOPernod-Ricard SA20.5. 17:35:06147,40149,30147,75-0,67235 592EURPAR148,75
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris20.5. 17:54:41100,17100,19100,200,372 057 394USDNYQ99,83
NP I PoOPHILIP MORRIS ČR20.5. 16:15:01--14 840,00-0,40307CZKPSE-KOBOS14 840,00
NP I PoOPremier Foods UK20.5. 17:35:051,721,741,72-2,381 687 067GBPLSE1,76
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock20.5. 16:33:200,770,830,80-3,4921 964GBPLSE,81
NP I PoORemy Cointreau20.5. 17:35:1192,0093,4092,90-0,1161 978EURPAR93,00
NP I PoORushNet20.5. 16:11:23--0,000,00866 750USDPNK,00
NP I PoOSalMar- ------NOKOSL672,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,76
NP I PoOSeko20.5. 16:47:2913,3013,4013,300,001 201PLNWSE13,30
NP I PoOSIPEF20.5. 17:35:1056,6057,6057,000,001 317EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel20.5. 16:30:19160,00161,00161,00-1,836EURBRU164,00
NP I PoOSuedzucker AG20.5. 17:35:1614,0514,0714,100,21101 967EURGER14,07
NP I PoOSunOpta20.5. 17:54:115,455,465,45-1,62463 549USDNSQ5,54
NP I PoOTreeHouse Foods20.5. 17:54:1435,4535,4735,450,2885 023USDNYQ35,35
NP I PoOTyson Foods20.5. 17:54:3060,3860,4160,420,28561 300USDNYQ60,25
NP I PoOUlker Bisk Unsp ADR16.5. 23:20:00--39,7914,01202USDPNK39,79
NP I PoOUnibel15.5. 16:32:29930,00985,00940,001,0824EURPAR930,00
NP I PoOUnilever17.5. 14:24:54--1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal20.5. 17:53:4353,7653,8453,76-0,5723 523USDNYQ54,07
NP I PoOVector Group20.5. 17:54:2111,1811,1911,180,27796 213USDNYQ11,15
NP I PoOViaGuara20.5. 14:54:230,070,070,07-1,85187PLNWSE,08
NP I PoOViscofan- ------EURMCE62,70
NP I PoOWawel20.5. 16:32:41698,00702,00696,001,75124PLNWSE684,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.20.5. 16:43:1743,5044,5044,40-0,67696PLNWSE44,70
NP I PoOZWACK Unicum17.5. 15:54:53--23 600,000,000HUFBUD23 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 420,2617.05.2024
Zdroj: BCPP