Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9119120,44
KB787,5788,5-0,38
PKN69,2969,320,35
Msft415,05415,510,00
Nokia3,6513,657-0,37
IBM167,41680,00
Mercedes-Benz Group AG69,6269,630,43
PFE28,3928,410,00
15.05.2024 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
Unilever (UNLYF.PK, US Other OTC (Pink Sheets))
Závěr k 14.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
53,88 0,70 0,38 1 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.5. 10:20:085,775,795,791,161 732GBPLSE5,72
NP I PoOABF15.5. 10:22:1026,9426,9526,95-0,8992 217GBPLSE27,19
NP I PoOADECOAGRO15.5. 2:04:00P9,6010,8810,750,00364 824USDNYQ10,75
NP I PoOAgrana Br15.5. 9:54:2913,5013,6013,500,005 305EURVIE13,50
NP I PoOAgroton Public15.5. 9:36:243,103,133,100,00370PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK38,10
NP I PoOAlico Inc15.5. 2:00:00P11,20-27,300,0018 131USDNSQ27,30
NP I PoOAltria Group15.5. 2:04:00P45,5045,5845,500,009 436 333USDNYQ45,50
NP I PoOAmbra15.5. 10:12:0628,6028,7528,751,59769PLNWSE28,30
NP I PoOAnglo Eastern14.5. 17:35:117,007,287,020,0026 953GBPLSE7,02
NP I PoOArcher Daniels15.5. 2:04:00P60,5662,0061,670,003 959 809USDNYQ61,67
NP I PoOAryzta15.5. 10:24:361,741,741,740,12374 283CHFSWX1,74
NP I PoOASAHI BREW- ------JPYTYO5 521,00
NP I PoOAstarta Holding15.5. 9:59:5326,5026,9526,951,133 554PLNWSE26,65
NP I PoOAustevoll Sea- ------NOKOSL92,85
NP I PoOB G Foods15.5. 2:04:00P8,729,408,540,002 757 119USDNYQ8,54
NP I PoOBarry Callebaut15.5. 10:24:581 585,001 588,001 588,00-0,441 520CHFSWX1 595,00
NP I PoOBeef-San14.5. 18:00:211,051,101,100,00908PLNWSE1,10
NP I PoOBelvedere15.5. 10:07:283,123,153,121,3038 252EURPAR3,08
NP I PoOBerentzen-Gruppe15.5. 9:02:025,505,685,680,3526EURGER5,60
NP I PoOBonduelle15.5. 10:16:027,927,937,92-1,867 705EURPAR8,07
NP I PoOBongrain SA15.5. 10:04:5054,0054,2054,200,0013EURPAR54,20
NP I PoOBoston Beer15.5. 2:04:00P250,00317,00284,780,00413 378USDNYQ284,78
NP I PoOBritish American15.5. 10:24:3624,8524,8724,850,81399 044GBPLSE24,65
NP I PoOBritvic15.5. 10:23:1710,1110,1410,1110,19294 141GBPLSE9,18
NP I PoOBrowar Gontyniec14.5. 17:59:430,090,100,090,003 070PLNWSE,09
NP I PoOBrown Forman15.5. 2:04:00P47,2558,3348,820,001 367 355USDNYQ48,82
NP I PoOCampbell Soup15.5. 2:04:00P45,5746,9746,010,002 300 251USDNYQ46,01
NP I PoOCarlsberg15.5. 10:14:491 175,001 185,001 175,001,29274DKKCPH1 160,00
NP I PoOCarlsberg AS15.5. 10:24:36976,00976,60975,800,4311 770DKKCPH971,60
NP I PoOCloetta15.5. 10:17:1218,6718,6918,680,3296 941SEKSTO18,62
NP I PoOCoca Cola15.5. 2:00:00P390,94-953,500,0033 498USDNSQ953,50
NP I PoOConAgra Foods15.5. 2:04:00P30,5231,5231,000,002 733 381USDNYQ31,00
NP I PoOConstellation15.5. 2:04:01P189,00261,00253,990,001 168 845USDNYQ253,99
NP I PoOCranswick PLC15.5. 9:56:2043,2543,4043,250,12893GBPLSE43,20
NP I PoODanone Sp ADR14.5. 23:20:00P--12,89-0,56139 327USDPNK12,89
NP I PoODiageo15.5. 10:24:3628,2328,2428,24-0,55161 794GBPLSE28,39
NP I PoOEbro Puleva- ------EURMCE15,98
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi15.5. 10:24:42928,00932,00930,00-0,53157CHFSWX935,00
NP I PoOFleury Michon15.5. 10:08:3922,4022,5022,401,82580EURPAR22,00
NP I PoOFlowers Foods15.5. 2:04:00P22,0026,0025,350,001 602 538USDNYQ25,35
NP I PoOFresh Del Monte15.5. 2:04:00P24,0029,5524,480,00160 652USDNYQ24,48
NP I PoOGeneral Mills15.5. 2:04:00P70,6071,2670,850,003 237 297USDNYQ70,85
NP I PoOGreencore Group15.5. 10:17:451,381,381,381,1767 300GBPLSE1,36
NP I PoOGrieg Seafood- ------NOKOSL74,65
NP I PoOGroupe Danone15.5. 10:22:3559,5059,5259,500,1765 171EURPAR59,40
NP I PoOHain Celestial15.5. 2:00:00P-8,157,680,001 022 243USDNSQ7,68
NP I PoOHeineken Hld15.5. 10:17:2077,6077,7077,65-0,193 748EURAEX77,80
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR14.5. 23:20:00P--50,810,3939 041USDPNK50,81
NP I PoOHelio15.5. 10:21:1124,2024,6024,60-0,81695PLNWSE24,80
NP I PoOHershey15.5. 2:04:00P200,00212,00208,890,002 094 647USDNYQ208,89
NP I PoOHormel Foods15.5. 2:04:00P35,4036,6035,780,001 674 020USDNYQ35,78
NP I PoOIMC15.5. 9:27:128,088,188,180,99212PLNWSE8,10
NP I PoOImperial Brands15.5. 10:24:3619,5919,6119,604,31453 755GBPLSE18,79
NP I PoOIngredion15.5. 2:04:00P47,26131,39118,130,00544 801USDNYQ118,13
NP I PoOJapan Unsp ADR14.5. 23:20:00P--13,89-0,5012 367USDPNK13,89
NP I PoOJM Smucker15.5. 2:04:00P110,00137,13115,200,001 035 112USDNYQ115,20
NP I PoOKellogg15.5. 2:04:00P62,2862,7562,560,001 821 551USDNYQ62,56
NP I PoOKernel Holding15.5. 10:09:4610,1410,2010,220,992 530PLNWSE10,12
NP I PoOKSG Agro15.5. 9:23:101,521,551,550,32800PLNWSE1,55
NP I PoOKWS SAAT15.5. 10:23:0157,3057,7057,50-1,54996EURGER58,40
NP I PoOLancaster Colony15.5. 2:00:00P79,68-194,340,00102 548USDNSQ194,34
NP I PoOLaurent-Perrier15.5. 10:00:13120,00121,00120,00-0,83125EURPAR121,00
NP I PoOLDC15.5. 10:24:01142,50143,00143,000,35654EURPAR142,50
NP I PoOLeroy Seafood- ------NOKOSL49,72
NP I PoOLindt Sprungli15.5. 10:07:14107 400,00107 800,00107 800,00-0,194CHFSWX108 000,00
NP I PoOLindt Sprungli Participation15.5. 10:18:3810 710,0010 730,0010 720,00-0,1981CHFSWX10 740,00
NP I PoOM. P. Evans15.5. 9:53:298,628,768,720,70988GBPLSE8,66
NP I PoOMakarony Polskie15.5. 10:23:2621,9022,1021,90-0,90517PLNWSE22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.5. 17:05:29620,00640,00630,000,0047EURPAR630,00
NP I PoOManner10.5. 17:50:05100,00110,00110,0010,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,24
NP I PoOMarine Harvest- ------NOKOSL198,80
NP I PoOMarstons15.5. 10:24:000,340,340,341,511 197 583GBPLSE,33
NP I PoOMcCormick15.5. 2:04:00P73,6474,7774,600,001 037 392USDNYQ74,60
NP I PoOMiko14.5. 16:30:0764,0062,8063,000,00345EURBRU63,00
NP I PoOMilkiland15.5. 9:00:000,580,600,600,331 500PLNWSE,60
NP I PoOMILKPOL14.5. 17:59:420,640,720,7210,7713 158PLNWSE,72
NP I PoOMinoteries14.5. 15:03:39264,00272,00270,000,00104CHFSWX270,00
NP I PoOMolson Coors15.5. 2:04:00P57,6759,9258,140,002 258 663USDNYQ58,14
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P71,6872,1371,930,004 924 721USDNSQ71,93
NP I PoOMraziarne Slad14.5. 15:46:46--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg15.5. 10:23:1094,4494,6094,62-0,6338 000CHFSWX95,22
NP I PoONestle Depository Receipt14.5. 23:20:00P--104,28-0,11510 326USDPNK104,28
NP I PoONichols15.5. 10:12:5310,0510,5010,443,37364GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.5. 9:51:2366,8067,3067,000,45369CHFSWX66,70
NP I PoOOtmuchow15.5. 9:34:405,405,505,450,93680PLNWSE5,40
NP I PoOOvostar Union15.5. 9:00:0069,4069,4069,40-1,422PLNWSE70,40
NP I PoOPamapol15.5. 10:24:062,442,452,45-3,161 668PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.5. 2:04:00P41,0349,5048,330,001 474 283USDNYQ48,33
NP I PoOPepees15.5. 9:01:261,091,101,100,002PLNWSE1,10
NP I PoOPernod-Ricard SA15.5. 10:23:37148,30148,40148,40-0,5029 349EURPAR149,15
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris15.5. 2:04:00P99,98100,3199,840,003 292 760USDNYQ99,84
NP I PoOPHILIP MORRIS ČR15.5. 10:17:5914 860,0014 920,0014 840,000,13389CZKPSE-KOBOS14 820,00
NP I PoOPremier Foods UK15.5. 10:23:261,651,661,650,2474 770GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock14.5. 15:00:170,790,830,78-4,3241 374GBPLSE,81
NP I PoORemy Cointreau15.5. 10:06:5094,1094,3094,25-0,681 690EURPAR94,90
NP I PoORushNet14.5. 23:20:00P--0,0020,002 246 507USDPNK,00
NP I PoOSalMar- ------NOKOSL656,00
NP I PoOSalzwerke14.5. 16:05:1864,0068,0062,502,4010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.5. 10:22:2614,0014,1014,100,002 720PLNWSE14,10
NP I PoOSIPEF15.5. 10:18:5657,2057,4057,200,35194EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.5. 16:30:16161,00163,00160,000,0014EURBRU160,00
NP I PoOSuedzucker AG15.5. 10:20:4613,4113,4313,410,0015 268EURGER13,41
NP I PoOSunOpta15.5. 2:00:00P5,507,515,810,001 382 988USDNSQ5,81
NP I PoOTreeHouse Foods15.5. 2:04:00P33,5056,3935,470,00584 276USDNYQ35,47
NP I PoOTyson Foods15.5. 2:04:00P58,3960,5660,270,002 052 495USDNYQ60,27
NP I PoOUlker Bisk Unsp ADR1.5. 16:28:00P--35,301,152USDPNK34,90
NP I PoOUnibel9.5. 16:30:14940,00970,00945,000,531EURPAR940,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal15.5. 2:04:00P43,0057,2854,030,0096 485USDNYQ54,03
NP I PoOVector Group15.5. 2:04:00P9,2516,0011,050,001 319 119USDNYQ11,05
NP I PoOViaGuara15.5. 10:21:050,070,080,080,001 100PLNWSE,08
NP I PoOViscofan- ------EURMCE60,90
NP I PoOWawel15.5. 9:32:31672,00676,00672,000,003PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.14.5. 18:00:2043,6045,0044,800,001 816PLNWSE44,80
NP I PoOZWACK Unicum15.5. 9:19:1023 400,0024 200,0024 300,005,1942HUFBUD23 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 428,1314.05.2024
Zdroj: BCPP