Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,40
KBATMATM1,15
PKN84,6584,66-0,19
Msft512,51512,57-0,01
Nokia3,6033,6060,42
IBM261,23261,42-0,42
Mercedes-Benz Group AG51,5151,52-3,19
PFE24,224,21-0,39
30.07.2025 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 15:59:20
Wawel (WWL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
640,00 -0,62 -4,00 40 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wawel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 15:55:046,736,756,73-1,71110 982GBPLSE6,85
NP I PoOABF30.7. 16:07:5422,2022,2122,20-0,0990 152GBPLSE22,22
NP I PoOADECOAGRO30.7. 16:08:569,249,259,25-0,2713 182USDNYQ9,27
NP I PoOAgrana Br30.7. 15:54:0211,6011,6511,60-0,859 242EURVIE11,70
NP I PoOAgroton Public30.7. 14:28:214,915,025,00-2,342 865PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 16:08:0132,3532,6932,520,362 986USDNSQ32,35
NP I PoOAltria Group30.7. 16:08:4860,3460,3660,361,686 197 776USDNYQ59,36
NP I PoOAmbra30.7. 16:03:3720,9021,0021,00-1,187 599PLNWSE21,25
NP I PoOAnglo Eastern30.7. 14:39:288,948,988,95-0,0910 151GBPLSE8,96
NP I PoOArcher Daniels30.7. 16:08:4654,6254,6854,650,87433 634USDNYQ54,20
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding30.7. 16:03:1647,9048,1048,051,165 902PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods30.7. 16:08:244,304,314,311,29451 771USDNYQ4,25
NP I PoOBarry Callebaut30.7. 16:08:05995,00996,50995,00-1,193 769CHFSWX1 007,00
NP I PoOBeef-San30.7. 15:01:390,540,550,44-19,2716 552PLNWSE,55
NP I PoOBelvedere30.7. 13:16:492,962,992,99-0,662 100EURPAR3,01
NP I PoOBerentzen-Gruppe30.7. 11:41:144,064,104,100,491 505EURGER4,08
NP I PoOBonduelle30.7. 15:59:198,178,208,190,747 883EURPAR8,13
NP I PoOBongrain SA30.7. 12:37:1065,8066,4065,800,922 146EURPAR65,20
NP I PoOBoston Beer30.7. 16:08:49211,98212,59211,980,3815 658USDNYQ211,79
NP I PoOBritish American30.7. 16:08:2039,6239,6339,640,761 199 071GBPLSE39,34
NP I PoOBrowar Gontyniec30.7. 15:00:000,080,100,100,003 970PLNWSE,08
NP I PoOBrown Forman30.7. 16:08:4929,9830,0029,99-1,15185 702USDNYQ30,34
NP I PoOCarlsberg30.7. 16:02:57916,00920,00920,001,32386DKKCPH908,00
NP I PoOCarlsberg AS30.7. 16:07:15836,00836,40836,80-0,1444 240DKKCPH838,00
NP I PoOCloetta30.7. 16:07:1631,6031,6831,660,00132 804SEKSTO31,66
NP I PoOCoca Cola30.7. 16:08:40114,69114,99114,880,0545 671USDNSQ114,78
NP I PoOConAgra Foods30.7. 16:08:4718,9318,9418,94-2,301 802 906USDNYQ19,38
NP I PoOConstellation30.7. 16:08:44174,06174,26174,26-0,95184 576USDNYQ175,83
NP I PoOCranswick PLC30.7. 16:07:1551,8052,0051,80-0,7712 402GBPLSE52,20
NP I PoODanone Sp ADR30.7. 16:07:43--16,296,75131 127USDPNK15,26
NP I PoODiageo30.7. 16:08:0119,3719,3819,380,26764 249GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi30.7. 16:04:35741,00743,00743,00-0,801 525CHFSWX749,00
NP I PoOFleury Michon30.7. 15:31:1425,2025,4025,400,00336EURPAR25,40
NP I PoOFlowers Foods30.7. 16:08:5916,4416,4516,44-0,06106 833USDNYQ16,46
NP I PoOFresh Del Monte30.7. 16:08:5239,1839,4739,298,93145 725USDNYQ36,07
NP I PoOGeneral Mills30.7. 16:08:4849,7849,8149,80-0,45399 678USDNYQ50,02
NP I PoOGreencore Group30.7. 16:05:132,542,552,54-1,74183 714GBPLSE2,59
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone30.7. 16:08:2271,1071,1271,127,171 234 650EURPAR66,36
NP I PoOHain Celestial30.7. 16:08:491,661,671,67-0,8989 980USDNSQ1,68
NP I PoOHeineken Hld30.7. 16:07:4661,2561,3061,300,1665 947EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 16:07:22--41,46-1,0124 828USDPNK41,92
NP I PoOHelio30.7. 14:00:1026,3026,9026,30-0,75947PLNWSE26,50
NP I PoOHershey30.7. 16:08:48193,82194,25194,054,19619 282USDNYQ186,23
NP I PoOHormel Foods30.7. 16:08:5628,6128,6328,61-0,31176 492USDNYQ28,70
NP I PoOIMC30.7. 15:23:1126,1026,7026,101,163 931PLNWSE25,80
NP I PoOImperial Brands30.7. 16:08:0229,1029,1129,11-0,03154 641GBPLSE29,12
NP I PoOIngredion30.7. 16:08:42132,52132,83132,680,4023 816USDNYQ132,31
NP I PoOJapan Unsp ADR30.7. 16:08:15--14,471,542 556USDPNK14,25
NP I PoOJM Smucker30.7. 16:08:40111,15111,34111,24-0,55104 539USDNYQ111,79
NP I PoOKellanova30.7. 16:08:4180,0680,0780,05-0,11415 965USDNYQ80,14
NP I PoOKernel Holding30.7. 15:53:5618,3618,4418,383,2662 988PLNWSE17,80
NP I PoOKerry Group- ------EURISE89,60
NP I PoOKSG Agro30.7. 15:43:482,902,932,931,747 646PLNWSE2,88
NP I PoOKWS SAAT30.7. 15:55:2862,8063,1062,90-3,5325 578EURGER65,20
NP I PoOLaurent-Perrier30.7. 15:30:4395,0095,2095,200,21409EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli30.7. 15:10:16119 600,00120 000,00120 000,000,0021CHFSWX120 000,00
NP I PoOLindt Sprungli Participation30.7. 16:08:0512 000,0012 020,0012 030,00-0,411 113CHFSWX12 080,00
NP I PoOM. P. Evans30.7. 16:07:4813,0513,1513,050,3810 838GBPLSE13,00
NP I PoOMakarony Polskie30.7. 16:04:5719,1819,2219,22-0,72805PLNWSE19,36
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL193,80
NP I PoOMarstons30.7. 16:05:490,420,430,42-1,20612 920GBPLSE,43
NP I PoOMcCormick30.7. 16:08:4772,5072,5972,55-0,34108 081USDNYQ72,81
NP I PoOMiko30.7. 11:30:0753,0051,0051,200,3950EURBRU51,00
NP I PoOMilkiland30.7. 16:04:411,951,981,983,6625 139PLNWSE1,91
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 10:18:51232,00234,00234,000,0022CHFSWX234,00
NP I PoOMolson Coors30.7. 16:08:4850,1150,1450,13-0,99166 337USDNYQ50,62
NP I PoOMondelez Intl30.7. 16:08:5166,9566,9766,97-3,933 778 697USDNSQ69,71
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 16:08:42--88,68-1,1631 055USDPNK89,78
NP I PoONichols30.7. 15:56:2413,7514,0513,850,7314 693GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 15:20:2312,1412,2612,160,161 170CHFSWX12,14
NP I PoOOtmuchow30.7. 9:00:005,085,205,060,403PLNWSE5,04
NP I PoOPamapol30.7. 15:23:192,482,512,48-1,98725PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 16:08:4524,5724,6224,60-3,40257 605USDNYQ25,46
NP I PoOPepees30.7. 15:56:290,960,970,96-2,05514PLNWSE,98
NP I PoOPernod-Ricard SA30.7. 16:08:2994,3694,4094,38-0,1195 977EURPAR94,48
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.7. 16:08:52163,29163,36163,320,36966 749USDNYQ162,75
NP I PoOPHILIP MORRIS ČR30.7. 16:09:3317 620,0016 520,0017 380,00-0,11171CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK30.7. 16:00:421,911,921,91-0,79218 454GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock30.7. 15:00:290,880,920,88-0,5685 163GBPLSE,90
NP I PoORemy Cointreau30.7. 16:08:3854,3554,5054,45-3,5445 887EURPAR56,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL418,20
NP I PoOSalzwerke25.7. 17:06:1362,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,18
NP I PoOSeko30.7. 16:03:538,448,468,460,245 503PLNWSE8,44
NP I PoOSIPEF30.7. 15:28:2362,2062,6062,20-0,64518EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel30.7. 11:30:29200,00202,00202,000,0052EURBRU202,00
NP I PoOSuedzucker AG30.7. 16:03:1010,2310,2610,24-1,0630 589EURGER10,35
NP I PoOSunOpta30.7. 16:08:426,296,316,301,13114 151USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 16:08:54183,69186,13184,910,515 047USDNSQ183,98
NP I PoOTreeHouse Foods30.7. 16:08:5121,0521,1821,12-0,2818 254USDNYQ21,24
NP I PoOTyson Foods30.7. 16:08:4853,5053,5553,53-0,22285 253USDNYQ53,65
NP I PoOUnilever27.6. 15:22:23999 999,991 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.7. 16:08:4954,9255,4955,200,6615 030USDNYQ54,84
NP I PoOViaGuara30.7. 15:34:320,110,110,11-3,5155 171PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono30.7. 15:43:1212,7512,8012,801,991 670EURPAR12,55
NP I PoOWawel30.7. 15:59:20640,00646,00640,00-0,6264PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,9024,7024,700,00455PLNWSE24,70
NP I PoOZWACK Unicum30.7. 13:51:1833 400,0033 500,0033 500,00-1,4783HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 16:14:00108 487,120,41108 041,1429.07.2025
Zdroj: BCPP