Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125211800,41
KB1051990,5-0,39
PKN74,0374,040,07
Msft462,73462,810,17
Nokia4,6314,6350,46
IBM263,23263,33-0,26
Mercedes-Benz Group AG51,1851,20,02
PFE23,2923,3-0,70
03.06.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
5xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,55 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL RWE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,461,501,400,0060PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open2.6. 17:59:461,871,931,790,00150PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,141,181,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,410,450,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,900,940,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,670,710,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 16:04:551 790,601 809,181 799,89-0,492 714USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,855,935,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2854,4055,2030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4613,7413,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9612,1410,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,403,453,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,0413,209,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,153,204,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,270,290,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,643,695,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 15:23:501,251,291,323,13250PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,760,781,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:41101,20-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,9537,0539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,811,8311,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8523,4027,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,730,770,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,890,910,97-1,02200PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,621,661,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,001 132,001 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,991,031,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,973,063,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,301,341,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,822,9014,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,091,132,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,491,521,51-0,4326 795GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt3.6. 16:04:33--16,373,6619 753USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 16:01:12--2,833,32709USDPNK2,71
NP I PoOAlpha Bank3.6. 15:59:592,952,402,78-0,895 663 214EURATH2,80
NP I PoOAlpha Bank Sp ADR2.6. 23:20:00--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 16:01:1868,5068,7068,70-1,586 716USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR3.6. 16:02:22--4,210,24273 917USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 16:04:285,165,175,17-0,6725 529USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 16:04:07115,80116,20116,20-0,5128 722PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 16:03:2665,4265,7365,58-0,3915 120USDNYQ65,87
NP I PoOBank Millennium3.6. 16:04:0113,7213,7413,73-1,291 841 560PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 16:04:5453,4053,4253,41-0,1796 256USDNYQ53,50
NP I PoOBank Of Greece3.6. 15:14:4313,9014,0014,050,724 040EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 16:02:56--14,853,4613 288USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 16:04:30176,80176,85176,80-3,60835 572PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 16:03:05--12,87-2,396 865USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 16:04:3760,4160,9060,78-0,868 812USDNSQ61,18
NP I PoOBarclays3.6. 16:04:283,273,273,270,0510 001 901GBPLSE3,27
NP I PoOBasel Kbank3.6. 15:57:43946,00950,00942,00-0,21533CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 16:02:0094,8594,9594,85-0,6811 946CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 16:04:1224,2324,3024,27-1,5290 108USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 15:18:56251,00252,00251,000,402 535CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 16:04:39100,00101,50101,000,502 014PLNWSE100,50
NP I PoOBKS Bank3.6. 13:30:1417,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 16:04:4776,8876,8976,890,231 259 823EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 16:04:10--43,78-1,157 317USDPNK44,18
NP I PoOBOS3.6. 15:59:5310,2010,2410,200,391 160PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2726.3. 18:01:00985,001 005,001 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 020,501 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2729.5. 18:00:03390,50410,50398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 16:04:1535,9738,3737,12-0,05714USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 16:04:3842,2042,4542,33-0,6911 633USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 16:03:59--18,122,297 419USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 16:04:5525,8626,1426,00-1,034 609USDNYQ26,14
NP I PoOCFB BPS3.6. 15:12:134,404,544,42-3,07202PLNWSE4,56
NP I PoOCity Holding3.6. 16:04:40116,35117,53116,63-0,243 598USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 16:03:5521,3021,4521,44-0,281 793USDNSQ21,42
NP I PoOColumbia Banking3.6. 16:04:5122,8922,9022,90-0,59115 615USDNSQ23,03
NP I PoOComerica3.6. 16:04:4756,3556,5056,41-0,6381 129USDNYQ56,72
NP I PoOCommerzbank3.6. 16:04:4726,5026,5126,50-0,301 373 795EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt3.6. 16:01:11--115,590,081 075USDPNK115,37
NP I PoOCredicorp3.6. 16:04:50214,75215,18215,060,2450 943USDNYQ214,45
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5595,0094,540,0430EURPAR94,50
NP I PoOCredit Agricole3.6. 16:04:4716,0916,1016,10-0,34955 984EURPAR16,15
NP I PoOCullen Frost Bks3.6. 16:04:54125,73126,29125,93-0,149 329USDNYQ126,19
NP I PoOCVB Financial3.6. 16:04:4518,2618,2818,28-0,6067 324USDNSQ18,39
NP I PoODanske Bk3.6. 16:04:47255,80255,90255,90-1,43536 684DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 16:04:5290,1390,2790,17-0,3123 985USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 16:09:411 745,501 747,501 746,000,3780 638CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt3.6. 15:59:28--39,81-1,19563USDPNK40,42
NP I PoOEurobank Ergas3.6. 16:00:003,102,482,750,404 796 704EURATH2,74
NP I PoOFifth Third Banc3.6. 16:04:5037,9237,9437,90-0,39349 410USDNSQ38,08
NP I PoOFirst Bancorp3.6. 16:04:3440,3540,6040,38-0,545 563USDNSQ40,63
NP I PoOFIRST BANCORP3.6. 16:04:0619,9319,9519,940,1063 096USDNYQ19,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 16:04:4223,5123,5623,51-0,4627 005USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 16:04:5219,7319,7419,75-0,43207 040USDNYQ19,82
NP I PoOFirst Merch3.6. 16:04:5837,0637,2137,14-0,2312 323USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 16:03:460,670,680,675,181 457 194PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 12:41:181 745,001 755,001 750,000,0028CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 15:59:5422,8022,9522,951,5524 845USDLIB22,60
NP I PoOHancock Holding3.6. 16:04:3354,0154,3354,12-0,2915 113USDNSQ54,28
NP I PoOHanmi Financial3.6. 16:04:4322,5722,8022,69-0,333 446USDNSQ22,80
NP I PoOHeritage Commerc3.6. 16:04:309,159,169,15-0,0514 776USDNSQ9,16
NP I PoOHSBC3.6. 16:04:388,718,728,71-0,517 490 753GBPLSE8,76
NP I PoOHuntington Banc3.6. 16:04:5215,5715,5815,58-0,031 408 003USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 16:04:5960,5160,9360,59-0,6918 363USDNSQ60,97
NP I PoOIndependent MI3.6. 16:04:4930,9731,3631,02-0,452 227USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt3.6. 15:53:35--14,712,47507USDPNK14,37
NP I PoOING Bank Slaski3.6. 15:56:02286,00287,00285,50-1,8917 056PLNWSE291,00
NP I PoOIntesa Sp ADR3.6. 16:04:04--33,51-1,2713 354USDPNK33,94
NP I PoOJyske Bank A/S3.6. 16:03:29622,50623,00623,00-1,3560 277DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 16:03:5387,1087,1287,12-0,8691 037EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 16:04:37--49,54-1,931 153USDPNK50,51
NP I PoOKeyCorp3.6. 16:04:5215,7015,7115,70-0,60762 129USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 036,001 056,001 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28994,501 014,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 16:09:451 051,00990,501 021,00-0,3956 157CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk3.6. 16:04:3741,1441,4141,340,009 607USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 16:04:380,770,770,77-1,3439 474 667GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17913,50933,50945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 16:04:51179,01179,24179,13-0,5068 532USDNYQ180,04
NP I PoOmBank SA3.6. 16:04:29789,00789,40789,20-1,7227 389PLNWSE803,00
NP I PoOMercantile Bank3.6. 16:04:4343,2243,6043,57-0,39680USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 16:04:2328,0028,1528,01-0,903 702USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt3.6. 15:56:04--12,470,282 067USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 15:59:4611,179,6410,15-3,242 026 476EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 16:04:555,295,305,290,343 724 319GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 13:30:17--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 16:03:5916,3816,4016,39-0,4316 123USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:441 641,001 681,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 16:04:59105,86106,18105,98-0,419 692USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 16:00:065,805,005,52-5,154 462 619EURATH5,82
NP I PoOPKO BP3.6. 14:46:10415,00416,90415,00-0,9578CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc3.6. 16:04:53173,27173,45173,25-0,34137 338USDNYQ173,94
NP I PoOPopular PRico3.6. 16:04:11104,12104,23104,130,1920 002USDNSQ104,01
NP I PoOPreferred Bank3.6. 16:05:0082,3082,8282,81-0,191 902USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 16:04:49--7,620,13210USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35658,00664,00667,000,3963CZKPSE-KOBOS664,40
NP I PoORegions Finan3.6. 16:04:5421,0321,0421,04-0,36390 238USDNYQ21,11
NP I PoORepublic Banc3.6. 16:02:1165,3770,1670,160,17493USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 16:04:3936,0236,2636,04-0,475 047USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 16:02:54486,00486,10486,00-1,9444 071PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt3.6. 16:04:30--10,93-2,2150 611USDPNK11,18
NP I PoOSciet Genrle Depository Receipt3.6. 16:01:11--10,24-1,28717USDPNK10,40
NP I PoOSE Banken AB3.6. 16:04:09161,75161,80161,80-0,831 418 224SEKSTO163,15
NP I PoOSecure Trust3.6. 16:04:156,967,027,020,2713 652GBPLSE7,00
NP I PoOSierra Bancorp3.6. 15:56:4926,6727,2626,76-0,52395USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 16:04:4218,4618,4818,47-0,3816 030USDNSQ18,53
NP I PoOSociete Generale3.6. 16:04:4647,8747,8947,89-1,05639 869EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 16:02:41485,00486,00486,00-0,10961CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 16:04:4011,3911,4011,39-0,131 348 757GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 16:04:20128,75128,80128,80-0,732 058 827SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 16:04:20203,60204,00203,60-1,93106 734SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 16:04:40258,70258,80258,80-1,111 146 947SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 15:56:03--26,86-2,633 229USDPNK27,58
NP I PoOSydbank A/S3.6. 16:03:38442,40443,00442,80-0,8136 822DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 16:04:5270,8371,2071,02-0,6416 842USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 16:04:4434,1034,1834,10-0,4412 422USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 16:01:43--54,94-1,675 703USDPNK55,87
NP I PoOUS Bancorp3.6. 16:04:5243,6643,6843,660,13829 392USDNYQ43,62
NP I PoOValiant Holding3.6. 16:02:49120,40120,80120,60-0,829 092CHFSWX121,60
NP I PoOVan Lanschot3.6. 16:02:0555,2055,3055,200,9135 040EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 16:04:1527,1627,5527,20-0,132 560USDNSQ27,39
NP I PoOWells Fargo3.6. 16:04:5474,5474,5674,54-0,241 426 624USDNYQ74,72
NP I PoOWesbanco Inc3.6. 16:04:1730,2130,2430,22-0,3320 027USDNSQ30,33
NP I PoOWestamerica Banc3.6. 16:04:1747,0547,2347,14-0,909 191USDNSQ47,55
NP I PoOWestern Alliance3.6. 16:04:1471,4971,7571,52-0,0821 612USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 16:04:16119,02119,61119,50-0,2215 221USDNSQ119,56
NP I PoOZions3.6. 16:04:5147,0747,1047,070,32181 214USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP