Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,24495,3-0,44
Nokia4,3814,385-0,66
IBM292,54292,75-0,71
Mercedes-Benz Group AG49,0149,02-1,37
PFE24,8524,862,54
01.07.2025 17:01:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
5xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,82 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL RWE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,5525,508,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 16:59:061 986,101 997,461 986,961,5615 494USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,487,5518,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,568,686,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,9087,2030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,0814,3814,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9416,1816,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,554,503,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,4414,629,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,811,855,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,213,293,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:090,942,001,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,738,959,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,0011,4212,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,817,987,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,520,560,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,671,721,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1639,4040,6028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,5031,2527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open1.7. 16:49:471,061,311,10-2,651 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 14:44:121,351,391,422,90100PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9813,3614,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,630,6714,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock1.7. 16:59:521,541,551,550,406 167GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 17:00:19--17,890,715 552USDPNK17,76
NP I PoOAkbank Turk Depository Receipt1.7. 16:34:14--3,602,861 033USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 15:30:28--0,88-0,26336USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 16:51:2468,1068,3068,20-1,7312 053USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR1.7. 16:59:56--4,140,1848 457USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 16:59:595,505,515,511,1096 306USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 17:00:01120,00120,20119,800,3478 926PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 17:01:3668,7568,9768,811,8950 109USDNYQ67,53
NP I PoOBank Millennium1.7. 17:00:0114,3714,4814,420,841 406 378PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 17:01:3055,5655,5855,580,55258 490USDNYQ55,27
NP I PoOBank Of Greece1.7. 16:25:0213,9514,0514,05-0,352 119EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 16:59:58--14,520,3319 047USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 17:00:41182,00182,15182,50-1,35740 771PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt1.7. 17:00:13--11,44-0,526 844USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 16:56:1165,2365,4065,321,8215 704USDNSQ64,15
NP I PoOBarclays1.7. 17:01:293,313,313,31-1,7814 228 421GBPLSE3,37
NP I PoOBasel Kbank1.7. 16:01:06918,00924,00918,000,4466CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 17:00:5291,7591,9091,800,3811 275CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 17:01:4425,3425,3725,360,5466 851USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 16:06:48249,50250,00251,00-0,20873CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 16:49:43107,00109,00109,002,352 545PLNWSE106,50
NP I PoOBKS Bank1.7. 13:30:2517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas1.7. 17:01:3075,3875,3975,39-1,22757 567EURPAR76,32
NP I PoOBNP Paribas Depository Receipt1.7. 16:58:06--44,42-1,6055 126USDPNK45,14
NP I PoOBOS1.7. 17:00:0110,2810,3010,30-0,5811 012PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 274.2. 17:59:521 011,001 031,001 022,501,7450PLNWSE1 005,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,00-1,472PLNWSE1 018,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 16:58:3239,6339,8939,751,022 096USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 17:01:2946,0346,1846,081,2129 476USDNSQ45,53
NP I PoOCCB Depository Receipt1.7. 17:00:09--20,350,5423 770USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 16:58:5628,3228,3828,331,0717 494USDNYQ28,03
NP I PoOCFB BPS1.7. 15:57:364,484,664,660,00140PLNWSE4,66
NP I PoOCity Holding1.7. 16:47:16124,02124,99123,781,1120 207USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 16:56:5623,1823,3223,251,718 673USDNSQ22,86
NP I PoOColumbia Banking1.7. 17:01:3623,7123,7223,721,45364 783USDNSQ23,38
NP I PoOComerica1.7. 17:00:3260,4660,5460,501,42215 516USDNYQ59,65
NP I PoOCommerzbank1.7. 17:01:2226,8726,8926,860,302 017 505EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt1.7. 16:48:50--120,42-1,381 847USDPNK122,10
NP I PoOCredicorp1.7. 17:01:02224,94225,48225,220,7696 179USDNYQ223,52
NP I PoOCredit Agricole1.7. 17:01:2415,9715,9815,97-0,591 597 600EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 16:37:0894,9396,5096,502,11158EURPAR94,51
NP I PoOCullen Frost Bks1.7. 17:01:37130,38130,81130,541,5654 658USDNYQ128,54
NP I PoOCVB Financial1.7. 17:01:2620,1320,1420,131,7298 928USDNSQ19,79
NP I PoODanske Bk1.7. 16:59:40255,50256,30255,50-1,08657 925DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 17:01:55102,36102,67102,501,5184 105USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 16:01:06--1 773,50-0,3137 257CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 16:58:15--42,18-1,085 719USDPNK42,64
NP I PoOEurobank Ergas1.7. 16:25:022,952,952,951,1718 556 661EURATH2,92
NP I PoOFifth Third Banc1.7. 17:01:3741,6541,6641,661,29877 040USDNSQ41,13
NP I PoOFIRST BANCORP1.7. 17:01:3721,0721,0821,081,18154 216USDNYQ20,83
NP I PoOFirst Bancorp1.7. 17:01:2944,5444,6844,611,1881 336USDNSQ44,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 17:01:2924,6624,6824,681,7138 367USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 17:01:3321,2821,2921,280,381 414 343USDNYQ21,20
NP I PoOFirst Merch1.7. 17:01:3138,8638,9938,931,6324 449USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 17:01:350,830,830,83-0,123 252 561PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 16:58:591 760,001 770,001 770,000,5725CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 16:57:1024,6524,8024,650,4127 373USDLIB24,55
NP I PoOHancock Holding1.7. 17:01:2958,1558,2858,261,5073 810USDNSQ57,40
NP I PoOHanmi Financial1.7. 16:55:5125,0425,1525,011,329 142USDNSQ24,68
NP I PoOHeritage Commerc1.7. 17:01:4710,0410,0510,051,1677 977USDNSQ9,93
NP I PoOHSBC1.7. 17:01:288,738,738,73-1,032 696 892GBPLSE8,82
NP I PoOHuntington Banc1.7. 17:01:3816,8916,9016,900,818 138 124USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 17:00:3864,0064,2664,182,0640 134USDNSQ62,89
NP I PoOIndependent MI1.7. 17:01:2932,9033,0832,951,6710 699USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 17:00:13--15,790,4517 501USDPNK15,72
NP I PoOING Bank Slaski1.7. 17:00:01310,50312,00310,00-0,485 412PLNWSE311,50
NP I PoOIntesa Sp ADR1.7. 16:55:30--34,27-1,1023 893USDPNK34,65
NP I PoOJyske Bank A/S1.7. 16:59:58638,00638,50638,50-0,3980 068DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 17:01:2686,7886,8086,78-1,0057 161EURBRU87,66
NP I PoOKBC Groep Depository Receipt1.7. 17:01:47--51,05-0,863 581USDPNK51,49
NP I PoOKeyCorp1.7. 17:01:3917,5717,5817,580,923 395 363USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 031,001 051,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 16:15:21--1 018,000,3054 044CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk1.7. 17:01:5140,2840,5640,420,3023 747USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 17:01:320,770,770,77-0,2134 700 764GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 17:01:03195,50195,71195,540,80155 211USDNYQ193,99
NP I PoOmBank SA1.7. 17:00:00787,40787,80793,40-0,5834 876PLNWSE798,00
NP I PoOMercantile Bank1.7. 16:53:3746,8147,2546,931,125 741USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 17:00:2229,0729,1529,111,188 895USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt1.7. 16:55:21--13,070,696 623USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 16:25:0210,9811,0011,001,524 764 458EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 17:01:315,015,025,01-1,966 507 866GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,501 023,00955,50-3,58100PLNWSE991,00
NP I PoOOberbank1.7. 13:30:02--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp1.7. 17:01:4518,0018,0218,031,6181 839USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 17:01:54111,92112,14112,021,45222 076USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 16:25:025,975,975,971,504 417 444EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 17:01:18189,48189,61189,551,68669 516USDNYQ186,42
NP I PoOPopular PRico1.7. 16:59:39111,41111,53111,531,2058 640USDNSQ110,21
NP I PoOPreferred Bank1.7. 17:01:3087,1087,8487,471,067 665USDNSQ86,55
NP I PoORaiffeisen Unsp ADR1.7. 16:45:20--7,43-3,204 504USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14--632,40-0,25200CZKPSE-KOBOS632,40
NP I PoORegions Finan1.7. 17:01:3923,8023,8123,811,212 161 006USDNYQ23,52
NP I PoORepublic Banc1.7. 16:55:5673,7674,2173,901,0813 225USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 16:58:0138,2938,5938,371,459 469USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 17:00:37487,00487,50487,00-1,3492 562PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt1.7. 17:00:45--10,110,3317 836USDPNK10,08
NP I PoOSciet Genrle Depository Receipt1.7. 16:58:23--11,38-1,4728 709USDPNK11,55
NP I PoOSE Banken AB1.7. 17:01:40164,20164,25164,20-0,55853 823SEKSTO165,10
NP I PoOSecure Trust1.7. 16:55:557,988,028,00-1,6743 330GBPLSE8,14
NP I PoOSierra Bancorp1.7. 17:00:4529,6629,9529,66-0,102 345USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 17:01:2919,2419,2719,271,6471 875USDNSQ18,96
NP I PoOSociete Generale1.7. 17:01:1948,1348,1448,14-0,84654 329EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 17:00:54484,50486,00485,500,73883CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 17:01:3311,8911,9011,89-1,491 728 161GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 17:01:30125,65125,70125,65-0,631 501 372SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 16:57:53197,60198,00197,60-0,2563 997SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 17:01:30249,20249,40249,20-0,52651 608SEKSTO250,50
NP I PoOSwedbank Sp ADR1.7. 16:48:21--26,24-0,831 573USDPNK26,46
NP I PoOSydbank A/S1.7. 16:59:42465,80466,00466,40-0,72113 913DKKCPH469,80
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 17:01:2980,4380,7380,601,5154 998USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 16:59:0436,7336,8036,750,8050 665USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 16:51:23--56,53-0,672 410USDPNK56,91
NP I PoOUS Bancorp1.7. 17:01:4045,7145,7245,721,033 679 155USDNYQ45,25
NP I PoOValiant Holding1.7. 16:56:20120,80121,20121,200,335 975CHFSWX120,80
NP I PoOVan Lanschot1.7. 17:00:5354,0054,2054,10-0,9240 531EURAEX54,60
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 16:59:2128,2328,2828,25-0,1138 163USDNSQ28,28
NP I PoOWells Fargo1.7. 17:01:4080,4980,5080,500,474 904 043USDNYQ80,12
NP I PoOWesbanco Inc1.7. 17:01:5332,1132,1532,131,5887 403USDNSQ31,63
NP I PoOWestamerica Banc1.7. 16:57:0049,1149,3449,231,624 988USDNSQ48,44
NP I PoOWestern Alliance1.7. 17:01:5080,0080,1580,152,78184 103USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 17:01:29124,61124,91124,720,5941 024USDNSQ123,98
NP I PoOZions1.7. 17:01:3053,1053,1453,132,29354 500USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP