Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,19
PKN85,9485,950,09
Msft499,49499,60,67
Nokia4,4174,420,05
IBM290,71291,50,20
Mercedes-Benz Group AG51,5451,561,32
PFE25,6425,650,12
09.07.2025 12:36:37
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:20:50
5xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 -17,72 -0,14 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL KGH/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,516,718,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 2:00:00P847,15-2 066,200,0080 416USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:467,087,1518,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,008,116,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,8616,2014,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,1418,4216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,333,383,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0215,209,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,732,803,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,900,940,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,500,520,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:457,838,039,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4163,60-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,2613,7612,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,778,967,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,480,520,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,351,391,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,5023,2019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,7531,5030,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open3.7. 18:00:220,950,991,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,931,991,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,101,143,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,880,920,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,9012,2614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,590,6314,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 11:50:111,501,511,510,00401GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt8.7. 23:20:00P--17,89-0,3336 222USDPNK17,89
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--3,39-4,2416 259USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 12:28:1067,6067,9067,700,00883USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00P--4,09-2,62300 894USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 2:04:01P4,415,575,360,00563 237USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00P--1,37-13,84171USDPNK1,37
NP I PoOBank Handlowy9.7. 12:30:42110,00110,40110,00-0,9028 752PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 2:04:00P68,2171,9870,280,00516 961USDNYQ70,28
NP I PoOBank Millennium9.7. 12:30:5114,3714,4014,37-0,55638 164PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 11:19:40P53,1958,0054,850,001USDNYQ54,85
NP I PoOBank Of Greece9.7. 12:21:3714,3514,4514,451,4014 063EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--14,841,8551 338USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 12:31:17189,90190,00190,00-0,24113 888PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--11,28-0,4484 993USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 2:00:00P66,30106,5168,260,00168 769USDNSQ68,26
NP I PoOBarclays9.7. 12:31:073,373,373,370,755 875 792GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00904,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 12:13:1495,4595,5595,501,178 759CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:01P24,2024,8924,760,00541 888USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 11:41:46250,00251,00251,000,20405CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 12:25:17103,50104,50104,501,4625 645PLNWSE103,00
NP I PoOBKS Bank8.7. 17:50:0517,3017,2017,300,001 515EURVIE17,30
NP I PoOBNP Paribas9.7. 12:31:4178,2678,2778,262,42908 150EURPAR76,41
NP I PoOBNP Paribas Depository Receipt8.7. 23:20:00P--45,012,25422 270USDPNK45,01
NP I PoOBOS9.7. 12:31:1110,2010,2210,220,003 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 278.7. 18:00:511 040,001 060,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 021,501 041,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE576,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 2:00:00P40,1144,4841,140,0060 361USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 2:00:00P46,1448,0147,540,00314 405USDNSQ47,54
NP I PoOCCB Depository Receipt8.7. 23:20:00P--21,021,3755 866USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 2:04:00P28,5629,9529,430,00131 657USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 2:00:00P51,00-127,480,00187 717USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 2:00:00P23,9024,3624,120,0085 256USDNSQ24,12
NP I PoOColumbia Banking9.7. 2:00:00P24,3425,3925,140,002 733 508USDNSQ25,14
NP I PoOComerica9.7. 2:04:00P62,6264,9663,110,001 860 558USDNYQ63,11
NP I PoOCommerzbank9.7. 12:31:2929,6629,6729,66-1,032 340 344EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--117,011,8431 823USDPNK117,01
NP I PoOCredicorp9.7. 2:04:00P92,56352,26225,740,00233 544USDNYQ225,74
NP I PoOCREDIT AGRICOLE9.7. 11:52:1497,5698,0097,560,06142EURPAR97,50
NP I PoOCredit Agricole9.7. 12:31:1316,2616,2716,271,561 093 714EURPAR16,02
NP I PoOCullen Frost Bks9.7. 2:04:00P54,60217,01136,490,00462 556USDNYQ136,49
NP I PoOCVB Financial9.7. 2:00:00P20,7721,2920,930,00723 289USDNSQ20,93
NP I PoODanske Bk9.7. 12:30:46262,40262,60262,500,96609 434DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 2:00:00P108,22172,03108,200,001 170 478USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,001 078,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 12:27:091 800,501 801,001 802,501,09101 059CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--42,390,3888 703USDPNK42,39
NP I PoOEurobank Ergas9.7. 12:31:183,103,103,100,006 285 936EURATH3,10
NP I PoOFifth Third Banc9.7. 2:00:00P43,4643,8743,450,003 918 539USDNSQ43,45
NP I PoOFirst Bancorp9.7. 2:00:00P45,0046,8346,370,00267 551USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 2:04:00P21,0522,0821,700,00880 393USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 2:00:00P25,3425,9925,740,00387 997USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 2:04:00P21,2822,1421,940,004 470 402USDNYQ21,94
NP I PoOFirst Merch9.7. 2:00:00P39,5841,5340,810,00366 906USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 12:31:440,560,570,5714,0311 845 759PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 9:53:001 745,001 755,001 755,000,296CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 11:59:1725,0525,2525,100,4026 856USDLIB25,00
NP I PoOHancock Holding9.7. 2:00:00P56,0096,6260,770,00624 319USDNSQ60,77
NP I PoOHanmi Financial9.7. 2:00:00P25,2626,3426,080,00140 666USDNSQ26,08
NP I PoOHeritage Commerc9.7. 2:00:00P10,4610,6510,550,00360 762USDNSQ10,55
NP I PoOHSBC9.7. 12:31:259,089,089,080,985 340 602GBPLSE8,99
NP I PoOHuntington Banc9.7. 11:19:40P17,3317,6317,480,001USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 2:00:00P64,2573,4666,340,00649 988USDNSQ66,34
NP I PoOIndependent MI9.7. 2:00:00P33,1534,5634,220,00167 130USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--15,57-0,1346 163USDPNK15,57
NP I PoOING Bank Slaski9.7. 12:31:48318,50320,00319,00-0,311 848PLNWSE320,00
NP I PoOIntesa Sp ADR8.7. 23:20:00P--34,800,52122 295USDPNK34,80
NP I PoOJyske Bank A/S9.7. 12:31:25658,50659,00658,500,6124 033DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 12:31:4490,4290,4690,442,19139 621EURBRU88,50
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--51,80-0,1244 425USDPNK51,80
NP I PoOKeyCorp9.7. 12:22:42P18,3218,6418,540,32450USDNYQ18,48
NP I PoOKGH/RBI 278.7. 18:00:591 052,501 072,501 057,000,0020PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 039,501 059,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 12:31:491 030,001 031,001 030,00-0,1940 422CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 2:04:00P40,2042,0041,450,0094 362USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 12:31:180,760,760,760,2618 186 594GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17930,50950,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 2:04:00P80,32319,27200,800,00801 814USDNYQ200,80
NP I PoOmBank SA9.7. 12:30:21782,40783,00783,40-1,464 624PLNWSE795,00
NP I PoOMercantile Bank9.7. 2:00:00P47,9978,5949,430,00165 694USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 2:00:00P29,6430,9730,030,00131 203USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--12,851,5888 812USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 12:30:2711,5611,5711,550,432 032 059EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 12:31:064,954,954,950,851 767 841GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank8.7. 17:50:05--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp9.7. 2:00:00P18,7819,1218,950,00304 304USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 694,001 734,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 2:00:00P104,83186,53118,150,00455 718USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 12:31:436,446,456,452,542 466 605EURATH6,29
NP I PoOPKO BP9.7. 9:00:14454,90457,40458,302,732CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 2:04:00P168,00200,60198,000,004 452 129USDNYQ198,00
NP I PoOPopular PRico9.7. 2:00:00P101,45180,74114,440,00595 285USDNSQ114,44
NP I PoOPreferred Bank9.7. 2:00:00P88,94145,7391,660,0079 171USDNSQ91,66
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00P--7,51-0,073 082USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08644,40650,40643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 2:04:00P24,6724,8924,660,008 879 822USDNYQ24,66
NP I PoORepublic Banc9.7. 2:00:00P30,98-75,550,0060 758USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 2:00:00P38,5540,0939,730,00191 741USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 12:31:05510,80511,20510,80-1,3114 800PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--11,820,85389 552USDPNK11,82
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--10,380,2956 769USDPNK10,38
NP I PoOSE Banken AB9.7. 12:31:28166,90167,00166,951,15577 833SEKSTO165,05
NP I PoOSecure Trust9.7. 12:32:018,748,788,780,6339 577GBPLSE8,72
NP I PoOSierra Bancorp9.7. 2:00:00P30,8532,5931,640,0054 765USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 2:00:00P19,9120,2920,090,00477 824USDNSQ20,09
NP I PoOSociete Generale9.7. 12:31:4651,6651,6851,663,341 059 352EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 11:59:55495,00496,50495,000,411 742CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 12:31:3812,5712,5812,570,561 255 540GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 12:30:50126,75126,80126,800,671 629 529SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 12:29:47200,40200,80200,601,4273 722SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 12:31:28253,60253,70253,600,83418 219SEKSTO251,50
NP I PoOSwedbank Sp ADR8.7. 23:20:00P--26,430,2316 162USDPNK26,43
NP I PoOSydbank A/S9.7. 12:30:44489,00489,40489,201,3328 957DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 2:00:00P83,67134,5486,220,00414 276USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 2:00:00P37,1238,9838,300,00268 338USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 23:20:00P--56,880,05145 129USDPNK56,88
NP I PoOUS Bancorp9.7. 12:07:23P46,5147,9847,680,041USDNYQ47,66
NP I PoOValiant Holding9.7. 12:19:52126,40126,60126,601,447 575CHFSWX124,80
NP I PoOVan Lanschot9.7. 12:30:4255,3055,5055,400,7317 291EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 2:00:00P29,5130,6729,780,00224 132USDNSQ29,78
NP I PoOWells Fargo9.7. 12:17:03P81,4981,7981,600,01329USDNYQ81,59
NP I PoOWesbanco Inc9.7. 2:00:00P32,2233,5333,200,00875 191USDNSQ33,20
NP I PoOWestamerica Banc9.7. 2:00:00P49,6181,3751,180,00106 508USDNSQ51,18
NP I PoOWestern Alliance9.7. 2:04:00P81,9887,3084,640,00750 963USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 2:00:00P121,51211,21132,840,00465 206USDNSQ132,84
NP I PoOZions9.7. 2:00:00P55,5657,2855,550,001 739 626USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP