Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,76138,82,04
Msft393,05393,12-1,67
Nokia12,13512,15-3,34
IBM270,41270,750,67
Mercedes-Benz Group AG48,6848,695-1,40
PFE25,9825,99-0,08
16.06.2026 16:30:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 14:42:46
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,66 -1,51 -0,81 45 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.6. 16:30:086,446,466,450,0068 863GBPLSE6,45
NP I PoOABF16.6. 16:29:1718,9919,0019,00-1,38124 963GBPLSE19,27
NP I PoOADECOAGRO16.6. 16:30:3910,1510,1810,17-6,70327 506USDNYQ10,90
NP I PoOAEP Plantations Plc16.6. 16:30:4916,3416,4016,38-2,3824 846GBPLSE16,78
NP I PoOAgrana Br16.6. 15:24:1911,6011,7511,600,877 525EURVIE11,50
NP I PoOAgroton Public16.6. 15:26:234,974,995,003,091 045PLNWSE4,85
NP I PoOAlico Inc16.6. 16:28:3839,9041,0340,890,00411USDNSQ40,31
NP I PoOAltria Group16.6. 16:30:4170,5070,5270,541,37875 433USDNYQ69,59
NP I PoOAmbra16.6. 16:28:3617,4417,4617,461,6316 396PLNWSE17,18
NP I PoOArcher Daniels16.6. 16:30:3777,8177,8577,82-1,83323 165USDNYQ79,27
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding16.6. 16:28:1947,3547,5047,351,612 891PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,80
NP I PoOB G Foods16.6. 16:30:373,953,963,96-0,38247 956USDNYQ3,97
NP I PoOBarry Callebaut16.6. 16:29:591 130,001 132,001 131,000,093 261CHFSWX1 130,00
NP I PoOBeef-San16.6. 11:00:001,191,191,190,0058PLNWSE1,19
NP I PoOBelvedere16.6. 15:28:182,732,742,73-0,36354EURPAR2,74
NP I PoOBerentzen-Gruppe16.6. 9:20:123,323,473,42-1,161 771EURGER3,49
NP I PoOBonduelle16.6. 16:30:007,958,007,96-1,126 812EURPAR8,05
NP I PoOBongrain SA16.6. 15:25:3669,8070,0069,80-0,57242EURPAR70,20
NP I PoOBoston Beer16.6. 16:30:03180,08181,85181,66-0,5525 777USDNYQ182,66
NP I PoOBritish American16.6. 16:30:0845,9045,9245,910,39582 189GBPLSE45,73
NP I PoOBrowar Gontyniec16.6. 11:00:000,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman16.6. 16:30:2927,1427,1727,160,82258 532USDNYQ26,94
NP I PoOCarlsberg16.6. 16:25:591 055,001 070,001 065,000,47589DKKCPH1 060,00
NP I PoOCarlsberg AS16.6. 16:30:19841,40841,80841,40-0,5949 522DKKCPH846,40
NP I PoOCloetta16.6. 16:29:5348,3248,4248,36-0,53105 237SEKSTO48,62
NP I PoOCoca Cola16.6. 16:28:41186,92188,05187,991,3873 201USDNSQ185,43
NP I PoOConAgra Foods16.6. 16:30:3813,6513,6613,670,403 523 247USDNYQ13,61
NP I PoOConstellation16.6. 16:30:39147,46147,75147,65-0,32133 246USDNYQ148,13
NP I PoOCranswick PLC16.6. 16:28:3655,5055,6055,50-0,1825 619GBPLSE55,60
NP I PoODanone Sp ADR16.6. 16:30:58--15,44-0,3197 222USDPNK15,49
NP I PoODiageo16.6. 16:30:3615,1115,1215,110,661 349 069GBPLSE15,02
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOEmmi16.6. 16:29:09858,00860,00859,00-1,152 312CHFSWX869,00
NP I PoOFleury Michon16.6. 16:08:1323,9024,0023,900,421 072EURPAR23,80
NP I PoOFlowers Foods16.6. 16:30:567,627,637,63-0,97556 777USDNYQ7,70
NP I PoOFresh Del Monte16.6. 16:26:5829,0829,2729,201,4151 303USDNYQ28,79
NP I PoOGeneral Mills16.6. 16:30:3834,7734,7834,781,491 155 755USDNYQ34,27
NP I PoOGreencore Group16.6. 16:30:332,052,062,061,191 248 182GBPLSE2,03
NP I PoOGrieg Seafood- ------NOKOSL30,00
NP I PoOGroupe Danone16.6. 16:30:1166,4066,4266,40-0,09259 020EURPAR66,46
NP I PoOHain Celestial16.6. 16:29:420,610,620,613,8443 119USDNSQ,59
NP I PoOHeineken Hld16.6. 16:29:5164,3064,3564,250,5580 679EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.6. 16:30:27--41,111,024 103USDPNK40,69
NP I PoOHelio16.6. 12:39:2350,0051,2050,000,00146PLNWSE50,00
NP I PoOHershey16.6. 16:30:40182,36182,53182,570,81419 059USDNYQ181,11
NP I PoOHormel Foods16.6. 16:30:5224,8124,8224,810,94314 461USDNYQ24,58
NP I PoOIMC16.6. 15:51:4635,6536,5035,60-3,52723PLNWSE36,90
NP I PoOImperial Brands16.6. 16:30:4728,0828,1028,080,61226 733GBPLSE27,91
NP I PoOIngredion16.6. 16:29:53101,23101,70101,41-0,1067 402USDNYQ101,51
NP I PoOJapan Unsp ADR16.6. 16:28:38--19,060,7912 616USDPNK18,88
NP I PoOJM Smucker16.6. 16:28:59116,54116,84116,660,6290 585USDNYQ115,94
NP I PoOKernel Holding16.6. 16:20:2819,3019,4419,440,002 862PLNWSE19,44
NP I PoOKerry Group- ------EURISE75,00
NP I PoOKSG Agro16.6. 16:06:193,563,613,56-1,523 331PLNWSE3,61
NP I PoOKWS SAAT16.6. 16:25:0067,4067,7067,60-0,733 864EURGER68,10
NP I PoOLaurent-Perrier16.6. 16:13:2388,8089,6089,401,13108EURPAR88,40
NP I PoOLeroy Seafood- ------NOKOSL41,90
NP I PoOLindt Sprungli16.6. 16:10:2693 400,0093 800,0093 200,00-0,21117CHFSWX93 400,00
NP I PoOLindt Sprungli Participation16.6. 16:30:049 145,009 155,009 160,000,33851CHFSWX9 130,00
NP I PoOM. P. Evans16.6. 16:30:1915,6615,7415,68-0,5130 271GBPLSE15,76
NP I PoOMAISON POMMERY ASSOCIES SA16.6. 15:49:5511,4011,4511,401,331 768EURPAR11,25
NP I PoOMakarony Polskie16.6. 16:27:2122,3022,3522,352,0513 717PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,000,0017EURPAR850,00
NP I PoOManner16.6. 13:30:24110,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,92
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons16.6. 16:29:560,490,490,49-0,91856 224GBPLSE,49
NP I PoOMcCormick16.6. 16:30:4247,2847,3147,30-1,19492 884USDNYQ47,87
NP I PoOMiko16.6. 16:30:0868,0069,0068,50-0,72313EURBRU69,00
NP I PoOMilkiland16.6. 15:45:181,641,651,64-0,8531 551PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries16.6. 15:19:56238,00244,00244,000,0072CHFSWX244,00
NP I PoOMolson Coors16.6. 16:30:2741,0841,1441,080,46217 302USDNYQ40,89
NP I PoOMondelez Intl16.6. 16:30:2761,7661,7761,770,441 301 629USDNSQ61,50
NP I PoOMraziarne Slad16.6. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.6. 16:28:47--100,120,5635 898USDPNK99,58
NP I PoONichols16.6. 16:21:179,589,889,82-1,4115 524GBPLSE9,96
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.6. 16:22:5413,7213,7613,72-1,865 920CHFSWX13,98
NP I PoOOtmuchow16.6. 9:20:104,944,995,101,1941PLNWSE5,04
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.6. 16:30:5239,4139,5739,49-0,43254 434USDNYQ39,66
NP I PoOPepees16.6. 16:28:090,770,820,81-1,9426 042PLNWSE,83
NP I PoOPernod-Ricard SA16.6. 16:30:1363,5463,5663,540,47226 030EURPAR63,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris16.6. 16:30:40184,09184,25184,221,33433 209USDNYQ181,81
NP I PoOPHILIP MORRIS ČR16.6. 16:15:13--18 420,00-0,43188CZKPSE-KOBOS18 420,00
NP I PoOPremier Foods UK16.6. 16:26:312,022,032,03-0,20473 483GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock16.6. 15:54:030,960,980,97-0,729 046GBPLSE,98
NP I PoORemy Cointreau16.6. 16:27:3744,8444,9444,90-0,1819 064EURPAR44,98
NP I PoORushNet16.6. 15:30:00--0,000,0016 949USDPNK,00
NP I PoOSalMar- ------NOKOSL548,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,87
NP I PoOSeko16.6. 16:01:1511,6011,7011,700,864 372PLNWSE11,60
NP I PoOSIPEF16.6. 16:18:3592,6093,0092,70-0,321 139EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel16.6. 13:04:30360,00362,00360,00-0,5519EURBRU362,00
NP I PoOSuedzucker AG16.6. 16:24:3410,9010,9210,90-1,4539 457EURGER11,06
NP I PoOThe Marzetti Company16.6. 16:30:45109,24110,17109,680,9127 319USDNSQ108,69
NP I PoOTyson Foods16.6. 16:30:4057,6957,7557,740,77313 616USDNYQ57,30
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal16.6. 16:28:0953,5053,8253,790,8513 869USDNYQ53,33
NP I PoOViaGuara16.6. 16:14:350,270,280,2916,801 382 574PLNWSE,24
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel16.6. 16:01:35724,00728,00728,000,0094PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.16.6. 15:00:0021,3022,8021,500,4760PLNWSE21,40
NP I PoOZWACK Unicum16.6. 16:27:4136 600,0037 000,0037 000,000,00490HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.6. 16:36:3730 322,50-0,7230 543,9215.06.2026
Zdroj: BCPP