Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft-0,14
Nokia7,457,4880,16
IBM2,75
Mercedes-Benz Group AG53,5253,71-0,07
PFE3,16
17.03.2026 22:39:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:46:23
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,48 0,87 0,43 12 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 17:35:296,586,606,59-0,60169 556GBPLSE6,63
NP I PoOABF17.3. 17:35:0018,8018,8118,800,37369 979GBPLSE18,73
NP I PoOADECOAGRO17.3. 22:13:11A--12,5114,224 530 330USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 17:35:1016,4016,5016,450,9272 396GBPLSE16,30
NP I PoOAgrana Br17.3. 17:50:0111,4011,5511,450,445 731EURVIE11,40
NP I PoOAgroton Public17.3. 18:00:244,864,974,980,009 603PLNWSE4,98
NP I PoOAlico Inc17.3. 22:20:00A--39,142,0350 710USDNSQ38,36
NP I PoOAltria Group17.3. 22:38:46A--67,16-0,838 289 801USDNYQ67,53
NP I PoOAmbra17.3. 18:00:2419,3419,5019,260,3122 516PLNWSE19,20
NP I PoOArcher Daniels17.3. 22:35:05A--73,001,943 915 492USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 18:00:2447,6048,0048,000,001 774PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 22:27:36A--5,06-0,391 773 024USDNYQ5,07
NP I PoOBarry Callebaut17.3. 17:30:531 384,001 428,001 418,000,147 142CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,900,870,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 17:35:212,542,572,55-1,543 817EURPAR2,59
NP I PoOBerentzen-Gruppe17.3. 16:59:493,463,533,50-1,133 072EURGER3,54
NP I PoOBonduelle17.3. 17:35:218,208,478,362,4516 924EURPAR8,16
NP I PoOBongrain SA17.3. 16:10:5858,2059,0058,600,69639EURPAR58,20
NP I PoOBoston Beer17.3. 21:15:00A--230,402,32136 671USDNYQ225,18
NP I PoOBritish American17.3. 17:35:1345,4345,4545,44-0,612 232 133GBPLSE45,72
NP I PoOBrowar Gontyniec17.3. 17:59:470,120,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman17.3. 22:30:44A--23,250,304 775 852USDNYQ23,08
NP I PoOCarlsberg17.3. 16:39:55914,00922,00914,00-1,93342DKKCPH932,00
NP I PoOCarlsberg AS17.3. 16:59:42863,00863,20866,80-2,28170 410DKKCPH887,00
NP I PoOCloetta17.3. 18:00:0053,4053,5053,451,71297 435SEKSTO52,55
NP I PoOCoca Cola17.3. 22:20:00A--216,541,41291 009USDNSQ213,53
NP I PoOConAgra Foods17.3. 22:34:41A--16,231,0014 821 751USDNYQ16,03
NP I PoOConstellation17.3. 21:15:00A--151,660,42915 421USDNYQ151,02
NP I PoOCranswick PLC17.3. 17:35:2053,2053,4053,300,7691 125GBPLSE52,90
NP I PoODanone Sp ADR17.3. 22:20:00A--16,810,66486 272USDPNK16,70
NP I PoODiageo17.3. 17:35:2614,5114,5214,510,074 657 431GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 17:30:53810,00828,00821,000,983 833CHFSWX813,00
NP I PoOFleury Michon17.3. 15:21:2822,6022,8022,805,56194EURPAR21,60
NP I PoOFlowers Foods17.3. 22:35:58A--8,74-1,804 016 326USDNYQ8,89
NP I PoOFresh Del Monte17.3. 21:15:00A--41,370,56213 035USDNYQ41,14
NP I PoOGeneral Mills17.3. 22:39:06A--38,89-0,6212 063 330USDNYQ38,98
NP I PoOGreencore Group17.3. 17:35:152,572,582,581,181 058 587GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 17:35:0472,8073,4873,120,381 622 021EURPAR72,84
NP I PoOHain Celestial17.3. 22:20:00A--0,716,69875 835USDNSQ,66
NP I PoOHeineken Hld17.3. 17:35:0564,3574,0066,100,00237 554EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 22:20:00A--40,52-0,9550 141USDPNK40,91
NP I PoOHelio17.3. 18:00:2442,0042,9042,901,901 968PLNWSE42,10
NP I PoOHershey17.3. 22:34:50A--210,58-1,091 179 771USDNYQ220,11
NP I PoOHormel Foods17.3. 22:22:18A--22,921,013 468 764USDNYQ22,69
NP I PoOIMC17.3. 18:00:2530,4031,3030,40-0,33367PLNWSE30,50
NP I PoOImperial Brands17.3. 17:35:1132,1432,1632,15-1,20900 449GBPLSE32,54
NP I PoOIngredion17.3. 21:15:00A--113,110,97479 094USDNYQ112,02
NP I PoOJapan Unsp ADR17.3. 22:20:00A--18,551,2687 311USDPNK18,32
NP I PoOJM Smucker17.3. 22:26:25A--102,49-2,241 954 589USDNYQ104,99
NP I PoOKernel Holding17.3. 18:00:2619,1019,3019,08-1,4514 366PLNWSE19,36
NP I PoOKSG Agro17.3. 18:00:253,513,543,54-0,281 399PLNWSE3,55
NP I PoOKWS SAAT17.3. 17:35:0967,0067,2067,002,1317 504EURGER65,60
NP I PoOLaurent-Perrier17.3. 17:35:0287,4087,8087,800,2387EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 17:30:53112 000,00113 800,00112 800,000,00108CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 17:30:53-11 100,0011 010,00-0,271 387CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 17:35:0914,9515,0515,001,0175 919GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 17:35:2610,2010,8510,703,882 683EURPAR10,30
NP I PoOMakarony Polskie17.3. 18:00:2622,6522,7522,651,572 363PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.3. 16:50:40905,00935,00915,000,001EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 17:35:070,530,530,53-3,12554 915GBPLSE,55
NP I PoOMcCormick17.3. 22:36:21A--57,07-1,062 440 403USDNYQ57,69
NP I PoOMiko17.3. 16:59:3660,6062,4062,40-0,64674EURBRU62,80
NP I PoOMilkiland17.3. 18:00:241,731,741,73-1,4319 149PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries17.3. 17:30:53224,00228,00224,00-1,7523CHFSWX228,00
NP I PoOMolson Coors17.3. 22:05:00A--42,671,192 666 072USDNYQ42,10
NP I PoOMondelez Intl17.3. 22:26:17A--57,781,3613 495 335USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 22:20:00A--102,570,00391 106USDPNK102,57
NP I PoONichols17.3. 17:35:029,669,709,680,2154 657GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 17:30:5310,70-10,92-1,6216 071CHFSWX11,10
NP I PoOOtmuchow17.3. 18:00:234,905,085,081,60155PLNWSE5,00
NP I PoOPamapol17.3. 18:00:262,352,432,390,8420PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 22:36:18A--43,832,253 367 561USDNYQ43,57
NP I PoOPepees17.3. 18:00:250,830,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 17:35:0768,2068,8868,421,21662 933EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris17.3. 22:38:02A--172,83-1,123 533 219USDNYQ174,78
NP I PoOPHILIP MORRIS ČR17.3. 16:09:4819 600,0019 720,0019 720,000,61238CZKPSE-KOBOS19 720,00
NP I PoOPremier Foods UK17.3. 17:35:131,911,921,92-0,421 477 431GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock17.3. 16:16:080,930,940,92-1,6150 075GBPLSE,94
NP I PoORemy Cointreau17.3. 17:35:1036,2836,9436,580,6139 810EURPAR36,36
NP I PoORushNet11.3. 22:20:00A--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke17.3. 16:46:3063,0069,0068,004,6250EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 18:00:249,629,749,740,214 381PLNWSE9,72
NP I PoOSIPEF17.3. 17:35:1892,2094,8093,400,864 664EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 17:37:5810,3910,3610,362,68281 525EURGER10,09
NP I PoOSunOpta17.3. 22:20:00A--6,450,00961 636USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 22:20:00A--142,08-2,96327 450USDNSQ146,41
NP I PoOTyson Foods17.3. 22:38:02A--62,070,392 482 901USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27A--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 21:15:00A--53,290,68150 066USDNYQ52,93
NP I PoOViaGuara17.3. 17:59:470,190,200,209,59104 497PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel17.3. 18:00:25854,00860,00856,001,42117PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 18:00:2321,3021,3022,10-3,91361PLNWSE23,00
NP I PoOZWACK Unicum17.3. 14:15:02--35 600,00-0,5699HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.3. 22:16:0124 780,420,5124 655,3416.03.2026
Zdroj: BCPP