Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10441046-0,95
PKN83,9483,95-0,92
Msft556,18556,490,00
Nokia3,6013,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,351,32-0,14
PFE23,8223,830,00
31.07.2025 10:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 18:42:21
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,01 -1,98 -1,13 9 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 10:36:366,856,866,860,8817 477GBPLSE6,80
NP I PoOABF31.7. 10:42:3022,1422,1622,15-0,3639 919GBPLSE22,23
NP I PoOADECOAGRO31.7. 2:04:00P9,1410,309,270,00449 841USDNYQ9,27
NP I PoOAgrana Br31.7. 9:04:2611,6011,6511,600,00738EURVIE11,60
NP I PoOAgroton Public31.7. 10:13:454,905,024,90-4,67401PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 2:00:00P31,8051,3032,270,0023 692USDNSQ32,27
NP I PoOAltria Group31.7. 2:04:00P61,0061,2561,500,0020 487 541USDNYQ61,50
NP I PoOAmbra31.7. 10:39:3421,2521,3021,251,191 462PLNWSE21,00
NP I PoOAnglo Eastern31.7. 9:20:298,888,928,88-0,682 390GBPLSE8,94
NP I PoOArcher Daniels31.7. 2:04:00P54,0255,9255,200,003 352 722USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 10:35:4248,0048,2048,200,42699PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 2:04:00P4,104,584,150,002 378 121USDNYQ4,15
NP I PoOBarry Callebaut31.7. 10:42:53986,50987,50987,000,301 873CHFSWX984,00
NP I PoOBeef-San30.7. 18:01:53-0,550,440,0016 552PLNWSE,44
NP I PoOBelvedere31.7. 10:31:372,963,003,001,0159 710EURPAR2,97
NP I PoOBerentzen-Gruppe31.7. 10:34:563,964,084,00-2,446 490EURGER4,07
NP I PoOBonduelle31.7. 10:30:468,038,098,05-1,476 622EURPAR8,17
NP I PoOBongrain SA31.7. 9:36:0365,6065,8065,800,00323EURPAR65,80
NP I PoOBoston Beer31.7. 2:04:00P185,00250,00211,800,00280 990USDNYQ211,80
NP I PoOBritish American31.7. 10:42:4740,1040,1240,110,59889 346GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 2:04:00P28,9531,4129,380,002 554 774USDNYQ29,38
NP I PoOCarlsberg31.7. 10:29:52906,00920,00910,00-1,0958DKKCPH920,00
NP I PoOCarlsberg AS31.7. 10:42:18824,40825,20825,20-1,3422 817DKKCPH836,40
NP I PoOCloetta31.7. 10:41:1631,5631,6031,600,3216 226SEKSTO31,50
NP I PoOCoca Cola31.7. 2:00:00P112,01115,50114,650,00740 416USDNSQ114,65
NP I PoOConAgra Foods31.7. 2:04:00P18,4218,5518,530,0014 813 979USDNYQ18,53
NP I PoOConstellation31.7. 2:04:01P170,00172,50171,460,001 400 664USDNYQ171,46
NP I PoOCranswick PLC31.7. 10:40:1352,3052,4052,340,661 096GBPLSE52,00
NP I PoODanone Sp ADR30.7. 23:20:00P--16,206,19461 478USDPNK16,20
NP I PoODiageo31.7. 10:41:4719,1219,1319,12-1,42245 161GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi31.7. 10:38:25742,00744,00745,000,54490CHFSWX741,00
NP I PoOFleury Michon31.7. 9:00:2125,2025,4025,400,0013EURPAR25,40
NP I PoOFlowers Foods31.7. 2:04:00P15,8517,0015,930,002 107 563USDNYQ15,93
NP I PoOFresh Del Monte31.7. 2:04:00P15,7862,6939,430,00926 419USDNYQ39,43
NP I PoOGeneral Mills31.7. 2:04:00P49,0049,1649,210,007 302 491USDNYQ49,21
NP I PoOGreencore Group31.7. 10:35:292,542,552,540,2034 364GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 10:42:3371,4871,5071,520,39173 231EURPAR71,24
NP I PoOHain Celestial31.7. 2:00:00P1,541,951,600,001 015 118USDNSQ1,60
NP I PoOHeineken Hld31.7. 10:42:4959,7059,7559,70-2,4577 122EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 23:20:00P--41,51-0,98293 711USDPNK41,51
NP I PoOHelio31.7. 10:41:4526,3027,0026,300,0037PLNWSE26,30
NP I PoOHershey31.7. 2:04:00P182,00189,82188,830,003 009 339USDNYQ188,83
NP I PoOHormel Foods31.7. 2:04:00P28,0028,7928,290,002 907 061USDNYQ28,29
NP I PoOIMC31.7. 10:39:3426,3026,9026,10-2,251 181PLNWSE26,70
NP I PoOImperial Brands31.7. 10:41:2929,0729,0929,08-0,1798 067GBPLSE29,13
NP I PoOIngredion31.7. 2:04:00P119,00140,53132,110,00462 966USDNYQ132,11
NP I PoOJapan Unsp ADR30.7. 23:20:00P--14,310,4232 082USDPNK14,31
NP I PoOJM Smucker31.7. 2:04:00P100,00117,88109,100,001 911 400USDNYQ109,10
NP I PoOKellanova31.7. 2:04:00P79,8181,1679,800,001 961 463USDNYQ79,80
NP I PoOKernel Holding31.7. 10:40:4518,3218,4618,32-0,976 571PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 10:41:362,892,902,90-1,021 991PLNWSE2,93
NP I PoOKWS SAAT31.7. 10:37:3561,6061,9061,90-1,282 752EURGER62,70
NP I PoOLaurent-Perrier31.7. 9:59:3895,0095,2095,000,0043EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 10:01:24119 400,00120 000,00119 200,000,854CHFSWX118 200,00
NP I PoOLindt Sprungli Participation31.7. 10:42:4512 030,0012 050,0012 040,001,01280CHFSWX11 920,00
NP I PoOM. P. Evans31.7. 10:38:4212,9013,2013,150,421 041GBPLSE13,10
NP I PoOMakarony Polskie31.7. 10:25:3119,0819,1019,100,002 604PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,001,7037EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 9:52:240,420,430,43-0,535 199GBPLSE,43
NP I PoOMcCormick31.7. 2:04:00P70,5074,8071,390,001 680 088USDNYQ71,39
NP I PoOMiko30.7. 16:58:4252,0052,6052,001,96501EURBRU52,00
NP I PoOMilkiland31.7. 10:04:141,931,951,92-3,032 425PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 16:30:29232,00242,00234,000,00299CHFSWX234,00
NP I PoOMolson Coors31.7. 2:04:00P48,1049,5149,320,002 244 091USDNYQ49,32
NP I PoOMondelez Intl31.7. 2:00:00P64,5065,2065,100,0022 047 724USDNSQ65,10
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 23:20:00P--87,70-2,31954 072USDPNK87,70
NP I PoONichols31.7. 9:41:4613,2013,8013,59-2,587 365GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 10:38:2512,3012,4012,301,654 248CHFSWX12,10
NP I PoOOtmuchow31.7. 9:16:465,085,205,080,405PLNWSE5,06
NP I PoOPamapol31.7. 9:44:092,502,532,521,61664PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 2:04:00P24,6325,5024,630,004 327 181USDNYQ24,63
NP I PoOPepees31.7. 9:42:460,940,960,960,00580PLNWSE,96
NP I PoOPernod-Ricard SA31.7. 10:42:4892,9693,0092,98-1,3237 444EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 2:04:00P161,28161,70162,170,007 778 721USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 10:41:3117 440,0017 500,0017 480,000,58169CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 10:36:331,921,931,930,5233 736GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 9:00:050,880,920,880,575 974GBPLSE,88
NP I PoORemy Cointreau31.7. 10:40:2453,4053,5053,40-1,848 758EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1363,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 10:17:578,428,468,460,001 608PLNWSE8,46
NP I PoOSIPEF31.7. 10:42:4362,2062,4062,200,00586EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00202,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG31.7. 10:39:3610,1010,1310,11-1,2732 247EURGER10,24
NP I PoOSunOpta31.7. 2:00:00P6,066,536,100,001 649 970USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 2:00:00P74,22-181,020,00129 824USDNSQ181,02
NP I PoOTreeHouse Foods31.7. 2:04:00P18,7232,7020,570,00563 667USDNYQ20,57
NP I PoOTyson Foods31.7. 2:04:00P52,9053,6052,920,002 706 994USDNYQ52,92
NP I PoOUnilever30.7. 16:15:171 000,001 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 2:04:00P53,4157,0054,750,00328 172USDNYQ54,75
NP I PoOViaGuara30.7. 18:01:140,110,110,110,0056 092PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono31.7. 9:46:4112,6512,7012,70-0,3943EURPAR12,75
NP I PoOWawel30.7. 18:01:54642,00652,00650,000,0082PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 10:33:4933 200,0033 400,0033 200,00-0,90151HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 23:16:0123 345,410,1623 345,4130.07.2025
Zdroj: BCPP