Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,689,630,67
Msft-0,35
Nokia4,7434,9152,50
IBM-1,70
Mercedes-Benz Group AG52,852,820,71
PFE-0,66
17.10.2025 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025
Unilever (Praha)
Závěr k 16.10.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.10. 17:35:146,776,796,780,4489 671GBPLSE6,78
NP I PoOABF16.10. 17:35:2922,1622,1822,172,17521 731GBPLSE22,17
NP I PoOADECOAGRO17.10. 0:30:00--7,61-0,52276 156USDNYQ7,61
NP I PoOAgrana Br16.10. 17:50:0112,2012,3512,400,814 592EURVIE12,40
NP I PoOAgroton Public16.10. 17:59:475,065,165,160,39317PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,59
NP I PoOAlico Inc16.10. 23:20:00--34,780,8743 778USDNSQ34,78
NP I PoOAltria Group17.10. 1:32:22--64,20-0,946 456 925USDNYQ64,26
NP I PoOAmbra16.10. 17:59:4719,4819,5219,50-0,4118 379PLNWSE19,50
NP I PoOAnglo Eastern16.10. 17:35:2912,8012,9012,85-4,1023 891GBPLSE12,85
NP I PoOArcher Daniels17.10. 1:12:30--62,55-0,763 637 562USDNYQ62,90
NP I PoOASAHI BREW- ------JPYTYO1 716,00
NP I PoOAstarta Holding16.10. 17:59:4843,1543,5043,501,645 326PLNWSE43,50
NP I PoOAustevoll Sea- ------NOKOSL97,50
NP I PoOB G Foods17.10. 1:13:12--4,494,073 281 993USDNYQ4,60
NP I PoOBarry Callebaut16.10. 17:30:221 195,001 216,001 214,002,1915 497CHFSWX1 214,00
NP I PoOBeef-San16.10. 17:59:480,600,740,740,0010PLNWSE,74
NP I PoOBelvedere16.10. 16:58:322,952,972,95-0,341 949EURPAR2,95
NP I PoOBerentzen-Gruppe16.10. 17:36:223,813,893,80-2,313 443EURGER3,80
NP I PoOBonduelle16.10. 17:35:029,029,159,100,669 545EURPAR9,10
NP I PoOBongrain SA16.10. 17:35:2362,2062,4062,20-0,32881EURPAR62,20
NP I PoOBoston Beer17.10. 1:15:27--225,000,95183 511USDNYQ225,72
NP I PoOBritish American16.10. 17:35:0438,2138,2338,220,682 167 954GBPLSE38,22
NP I PoOBrowar Gontyniec16.10. 17:59:100,080,090,080,673 034PLNWSE,08
NP I PoOBrown Forman17.10. 1:30:25--27,854,124 037 096USDNYQ28,28
NP I PoOCarlsberg16.10. 16:59:51958,00962,00958,001,05356DKKCPH958,00
NP I PoOCarlsberg AS16.10. 16:59:31777,40778,00779,202,39242 361DKKCPH779,20
NP I PoOCloetta16.10. 18:00:0036,5636,6236,680,99407 483SEKSTO36,68
NP I PoOCoca Cola17.10. 1:29:27--130,942,93559 367USDNSQ130,59
NP I PoOConAgra Foods17.10. 1:29:38--18,27-0,3814 701 187USDNYQ18,27
NP I PoOConstellation17.10. 1:33:01--139,210,312 007 893USDNYQ139,32
NP I PoOCranswick PLC16.10. 17:35:0150,1050,3050,200,4040 079GBPLSE50,20
NP I PoODanone Sp ADR16.10. 23:20:00--17,891,71150 849USDPNK17,89
NP I PoODiageo16.10. 17:35:1218,0218,0318,021,495 493 418GBPLSE18,02
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,16
NP I PoOEmmi16.10. 17:30:22735,00740,00735,001,524 813CHFSWX735,00
NP I PoOFleury Michon16.10. 17:35:1024,7024,9024,90-0,40204EURPAR24,90
NP I PoOFlowers Foods17.10. 1:17:28--12,810,242 794 205USDNYQ12,60
NP I PoOFresh Del Monte17.10. 1:11:29--33,40-1,49195 199USDNYQ33,08
NP I PoOGeneral Mills17.10. 1:37:27--47,80-0,065 214 691USDNYQ47,71
NP I PoOGreencore Group16.10. 17:35:162,422,432,42-0,411 000 877GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL73,65
NP I PoOGroupe Danone16.10. 17:37:5675,5076,5276,301,491 262 605EURPAR76,30
NP I PoOHain Celestial17.10. 1:38:23--1,34-3,621 556 973USDNSQ1,33
NP I PoOHeineken Hld16.10. 17:35:0859,5061,0060,651,93171 481EURAEX60,65
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.10. 23:20:00--40,502,48155 020USDPNK40,50
NP I PoOHelio16.10. 17:59:4826,8027,0026,60-2,92493PLNWSE26,60
NP I PoOHershey17.10. 1:33:41--186,78-2,511 508 290USDNYQ186,80
NP I PoOHormel Foods17.10. 0:35:06--23,810,424 464 310USDNYQ23,75
NP I PoOIMC16.10. 17:59:4822,0022,2022,00-1,792 005PLNWSE22,00
NP I PoOImperial Brands16.10. 17:35:2429,8729,8929,88-1,031 221 281GBPLSE29,88
NP I PoOIngredion17.10. 0:30:00--120,480,06324 948USDNYQ120,48
NP I PoOJapan Unsp ADR16.10. 23:20:00--16,420,67158 317USDPNK16,42
NP I PoOJM Smucker17.10. 0:30:00--103,890,361 488 846USDNYQ103,89
NP I PoOKellanova17.10. 1:16:55--82,920,162 269 341USDNYQ82,92
NP I PoOKernel Holding16.10. 17:59:4918,6418,7018,64-1,386 549PLNWSE18,64
NP I PoOKerry Group- ------EURISE76,85
NP I PoOKSG Agro16.10. 17:59:483,663,733,730,8110 943PLNWSE3,73
NP I PoOKWS SAAT16.10. 17:35:2367,0067,3067,200,9018 919EURGER67,20
NP I PoOLaurent-Perrier16.10. 17:35:1393,4095,0094,802,16937EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL50,40
NP I PoOLindt Sprungli16.10. 17:30:22128 600,00131 000,00131 000,000,92113CHFSWX131 000,00
NP I PoOLindt Sprungli Participation16.10. 17:30:22-13 320,0013 260,000,152 645CHFSWX13 260,00
NP I PoOM. P. Evans16.10. 17:35:1412,6512,7512,704,5360 753GBPLSE12,70
NP I PoOMakarony Polskie16.10. 17:59:5022,2522,4022,400,9010 872PLNWSE22,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.10. 17:26:28870,00880,00870,00-1,698EURPAR870,00
NP I PoOManner16.10. 17:50:05106,00-103,00-1,9011EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,11
NP I PoOMarine Harvest- ------NOKOSL228,40
NP I PoOMarstons16.10. 17:35:030,430,430,430,35788 410GBPLSE,43
NP I PoOMcCormick17.10. 1:06:55--66,601,992 768 128USDNYQ66,60
NP I PoOMiko16.10. 16:40:2251,0052,6052,402,75503EURBRU52,40
NP I PoOMilkiland16.10. 17:59:481,811,831,81-1,6338 032PLNWSE1,81
NP I PoOMILKPOL17.9. 18:01:260,390,800,82109,18111PLNWSE,39
NP I PoOMinoteries16.10. 14:34:13220,00224,00222,000,004CHFSWX222,00
NP I PoOMolson Coors17.10. 1:37:55--47,401,441 840 157USDNYQ47,04
NP I PoOMondelez Intl17.10. 1:37:19--61,82-0,107 346 452USDNSQ61,60
NP I PoOMraziarne Slad10.10. 15:50:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.10. 23:20:00--103,949,011 177 582USDPNK103,94
NP I PoONichols16.10. 17:35:2210,6010,7010,65-1,8417 896GBPLSE10,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.10. 17:30:2212,5013,0012,64-2,7725 333CHFSWX12,64
NP I PoOOtmuchow16.10. 17:59:464,835,005,003,091 915PLNWSE5,00
NP I PoOPamapol16.10. 17:59:502,682,692,680,0033 837PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.10. 0:30:00--28,450,352 314 226USDNYQ28,45
NP I PoOPepees16.10. 17:59:490,900,920,920,002PLNWSE,92
NP I PoOPernod-Ricard SA16.10. 17:37:5686,5086,9886,844,151 129 820EURPAR86,84
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris17.10. 1:38:48--156,01-1,115 109 820USDNYQ155,98
NP I PoOPHILIP MORRIS ČR16.10. 16:15:13--18 100,000,00297CZKPSE-KOBOS18 100,00
NP I PoOPremier Foods UK16.10. 17:35:191,831,841,841,661 324 912GBPLSE1,84
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock16.10. 15:26:040,930,940,940,004GBPLSE,93
NP I PoORemy Cointreau16.10. 17:35:0546,0446,6046,184,24129 695EURPAR46,18
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet15.10. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOSalMar- ------NOKOSL611,00
NP I PoOSalzwerke16.10. 11:01:2960,0066,0061,00-2,4050EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR33,48
NP I PoOSeko16.10. 17:59:478,228,268,26-0,243 548PLNWSE8,26
NP I PoOSIPEF16.10. 17:35:1480,2081,0080,804,3922 526EURBRU80,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.10. 16:30:14242,00250,00242,000,83145EURBRU242,00
NP I PoOSuedzucker AG16.10. 17:35:289,949,959,962,31140 551EURGER9,96
NP I PoOSunOpta17.10. 1:14:57--5,58-3,621 676 297USDNSQ5,59
NP I PoOThe Marzetti Company16.10. 23:20:00--165,22-0,06131 747USDNSQ165,22
NP I PoOTreeHouse Foods17.10. 0:30:00--19,400,88728 379USDNYQ19,40
NP I PoOTyson Foods17.10. 1:30:41--52,21-1,232 679 274USDNYQ52,16
NP I PoOUnilever14.10. 9:02:51--1 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.10. 0:30:00--52,81-0,81155 559USDNYQ52,81
NP I PoOViaGuara16.10. 17:59:100,110,110,11-10,28745 191PLNWSE,11
NP I PoOViscofan- ------EURMCE53,50
NP I PoOVrank Pomm Mono16.10. 16:57:2911,5011,7011,700,001 327EURPAR11,70
NP I PoOWawel16.10. 17:59:49694,00696,00696,000,0011PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.16.10. 17:59:4722,3023,0023,000,00432PLNWSE23,00
NP I PoOZWACK Unicum16.10. 16:13:45--32 500,000,00216HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 424,7515.10.2025
Zdroj: BCPP