Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,41464,450,32
Nokia4,7444,8361,78
IBM264,92265-0,09
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5323,540,80
04.06.2025 19:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:00:16
Unilever (Praha)
Závěr k 4.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 010,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 17:35:296,997,017,000,7287 310GBPLSE6,95
NP I PoOABF4.6. 17:35:2620,6220,6420,631,03989 559GBPLSE20,42
NP I PoOADECOAGRO4.6. 19:11:079,289,299,29-1,43187 627USDNYQ9,42
NP I PoOAgrana Br4.6. 17:50:0112,2512,3012,303,8022 235EURVIE11,85
NP I PoOAgroton Public4.6. 18:00:245,005,125,120,792 407PLNWSE5,08
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,24
NP I PoOAlico Inc4.6. 19:12:2931,1631,3531,34-3,2112 581USDNSQ32,38
NP I PoOAltria Group4.6. 19:13:4159,6659,6759,67-1,173 021 621USDNYQ60,37
NP I PoOAmbra4.6. 18:00:2421,2521,3521,350,714 154PLNWSE21,20
NP I PoOAnglo Eastern4.6. 17:35:127,988,028,000,5027 312GBPLSE7,96
NP I PoOArcher Daniels4.6. 19:13:4846,9446,9646,94-0,721 041 233USDNYQ47,28
NP I PoOASAHI BREW- ------JPYTYO1 897,00
NP I PoOAstarta Holding4.6. 18:00:2558,8060,0058,700,3410 010PLNWSE58,50
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods4.6. 19:13:474,074,084,08-1,09766 287USDNYQ4,12
NP I PoOBarry Callebaut4.6. 17:31:06-852,50852,503,1517 809CHFSWX826,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere4.6. 17:35:213,243,253,250,311 627EURPAR3,24
NP I PoOBerentzen-Gruppe4.6. 17:35:594,204,254,21-4,326 969EURGER4,40
NP I PoOBonduelle4.6. 17:35:198,108,208,12-0,618 288EURPAR8,17
NP I PoOBongrain SA4.6. 17:35:2467,2067,6067,600,30604EURPAR67,40
NP I PoOBoston Beer4.6. 19:12:54224,64225,79225,210,3743 354USDNYQ224,37
NP I PoOBritish American4.6. 17:35:0933,9033,9233,910,002 079 511GBPLSE33,91
NP I PoOBrowar Gontyniec4.6. 17:59:440,080,080,08-11,7326 709PLNWSE,09
NP I PoOBrown Forman4.6. 19:13:4833,3233,3333,310,302 566 574USDNYQ33,21
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH984,00
NP I PoOCarlsberg AS4.6. 16:59:49953,60954,00954,801,47116 615DKKCPH941,00
NP I PoOCloetta4.6. 18:00:0034,2634,3234,36-1,60265 086SEKSTO34,92
NP I PoOCoca Cola4.6. 19:12:53109,19109,44109,34-1,89377 188USDNSQ111,44
NP I PoOConAgra Foods4.6. 19:13:4922,6422,6522,65-0,151 432 743USDNYQ22,68
NP I PoOConstellation4.6. 19:13:22177,65177,86177,760,61497 025USDNYQ176,67
NP I PoOCranswick PLC4.6. 17:35:2253,2053,4053,302,1186 040GBPLSE52,20
NP I PoODanone Sp ADR4.6. 19:12:33--16,99-0,0888 550USDPNK17,00
NP I PoODiageo4.6. 17:35:0420,3820,4020,392,442 551 628GBPLSE19,91
NP I PoOEbro Puleva- ------EURMCE17,66
NP I PoOEmmi4.6. 17:31:06813,00814,00814,00-0,371 705CHFSWX817,00
NP I PoOFleury Michon4.6. 17:35:1727,1027,5027,400,375 908EURPAR27,30
NP I PoOFlowers Foods4.6. 19:13:2916,7616,7716,770,181 641 220USDNYQ16,74
NP I PoOFresh Del Monte4.6. 19:12:4833,0033,1133,06-5,60242 374USDNYQ35,02
NP I PoOGeneral Mills4.6. 19:13:4854,7854,7954,770,851 845 983USDNYQ54,31
NP I PoOGreencore Group4.6. 17:35:262,252,262,262,04896 087GBPLSE2,21
NP I PoOGrieg Seafood- ------NOKOSL67,30
NP I PoOGroupe Danone4.6. 17:35:2374,3075,0074,38-0,40997 077EURPAR74,68
NP I PoOHain Celestial4.6. 19:13:151,731,741,74-2,53672 716USDNSQ1,78
NP I PoOHeineken Hld4.6. 17:35:0768,9570,7070,503,52256 435EURAEX68,10
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.6. 19:10:28--46,434,2972 245USDPNK44,52
NP I PoOHelio4.6. 18:00:2525,6026,4026,40-0,75157PLNWSE26,60
NP I PoOHershey4.6. 19:13:48161,99162,08161,97-0,68376 722USDNYQ163,08
NP I PoOHormel Foods4.6. 19:13:4030,8130,8230,82-0,10764 326USDNYQ30,85
NP I PoOIMC4.6. 18:00:2528,2028,9029,00-0,682 746PLNWSE29,20
NP I PoOImperial Brands4.6. 17:35:2428,4228,4428,430,491 175 252GBPLSE28,29
NP I PoOIngredion4.6. 19:12:52137,65137,86137,76-0,4996 975USDNYQ138,44
NP I PoOJapan Unsp ADR4.6. 19:13:27--15,18-1,089 266USDPNK15,34
NP I PoOJM Smucker4.6. 19:13:30112,63112,74112,700,18214 463USDNYQ112,50
NP I PoOKellanova4.6. 19:13:1281,9781,9881,980,15903 449USDNYQ81,85
NP I PoOKernel Holding4.6. 18:00:2717,8617,9618,000,5615 002PLNWSE17,90
NP I PoOKerry Group- ------EURISE95,90
NP I PoOKSG Agro4.6. 18:00:262,942,983,060,005 500PLNWSE3,06
NP I PoOKWS SAAT4.6. 17:35:2955,7055,9056,00-0,367 118EURGER56,20
NP I PoOLancaster Colony4.6. 19:07:27167,65168,02167,76-0,8738 780USDNSQ169,23
NP I PoOLaurent-Perrier4.6. 17:35:2095,0096,6095,40-1,24319EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL44,52
NP I PoOLindt Sprungli4.6. 17:31:06129 000,00130 000,00129 400,00-0,15174CHFSWX129 600,00
NP I PoOLindt Sprungli Participation4.6. 17:31:0613 190,0013 210,0013 200,00-0,532 311CHFSWX13 270,00
NP I PoOM. P. Evans4.6. 17:35:1710,3510,4510,400,9744 423GBPLSE10,30
NP I PoOMakarony Polskie4.6. 18:00:2719,9019,9419,900,51598PLNWSE19,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:41:56885,00885,00885,000,0019EURPAR885,00
NP I PoOManner4.6. 17:50:05115,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,77
NP I PoOMarine Harvest- ------NOKOSL185,50
NP I PoOMarstons4.6. 17:35:130,410,410,410,99788 586GBPLSE,40
NP I PoOMcCormick4.6. 19:13:4873,3073,3273,31-0,05354 130USDNYQ73,35
NP I PoOMiko3.6. 11:30:1050,6051,4050,600,006EURBRU50,60
NP I PoOMilkiland4.6. 18:00:252,002,042,000,009 593PLNWSE2,00
NP I PoOMILKPOL4.6. 17:59:430,480,640,620,0013 401PLNWSE,62
NP I PoOMinoteries4.6. 17:31:06232,00230,00228,00-2,56605CHFSWX234,00
NP I PoOMolson Coors4.6. 19:13:3752,9953,0052,990,42676 800USDNYQ52,77
NP I PoOMondelez Intl4.6. 19:13:5167,1467,1567,150,162 678 934USDNSQ67,04
NP I PoOMraziarne Slad4.6. 15:45:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 19:13:34--106,300,83406 353USDPNK105,43
NP I PoONichols4.6. 17:35:1413,9514,0514,00-1,0636 423GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 17:31:0613,9414,3414,00-1,5512 876CHFSWX14,22
NP I PoOOtmuchow4.6. 18:00:234,464,514,43-0,45513PLNWSE4,45
NP I PoOPamapol4.6. 18:00:272,462,542,54-1,552 485PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.6. 19:13:4217,8617,8817,87-8,552 191 319USDNYQ19,54
NP I PoOPepees4.6. 18:00:260,810,820,82-0,611 267PLNWSE,83
NP I PoOPernod-Ricard SA4.6. 17:36:3491,3093,0092,883,36589 722EURPAR89,86
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris4.6. 19:13:29180,78180,85180,81-0,862 517 694USDNYQ182,37
NP I PoOPHILIP MORRIS ČR4.6. 16:21:38--18 520,00-0,221 591CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK4.6. 17:35:172,082,092,080,97474 234GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock4.6. 16:09:440,900,910,920,3356 150GBPLSE,90
NP I PoORemy Cointreau4.6. 17:35:2948,66-48,804,01243 354EURPAR46,92
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,0062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,70
NP I PoOSeko4.6. 18:00:249,129,189,160,8810 709PLNWSE9,08
NP I PoOSIPEF4.6. 17:35:1662,0063,8062,60-0,632 742EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28186,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG4.6. 17:35:0311,2111,2711,260,9971 507EURGER11,15
NP I PoOSunOpta4.6. 19:13:425,865,875,87-2,09333 702USDNSQ5,99
NP I PoOTreeHouse Foods4.6. 19:06:5921,9922,0322,00-0,0582 568USDNYQ22,01
NP I PoOTyson Foods4.6. 19:13:2655,5255,5455,52-0,48978 373USDNYQ55,79
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel4.6. 17:16:061 180,001 190,001 180,000,00422EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal4.6. 19:13:5359,6559,8259,74-4,10152 790USDNYQ62,29
NP I PoOViaGuara4.6. 17:59:440,080,080,083,7531 900PLNWSE,08
NP I PoOViscofan- ------EURMCE61,90
NP I PoOVrank Pomm Mono4.6. 17:35:2911,2011,6511,35-2,5810 775EURPAR11,65
NP I PoOWawel4.6. 18:00:26634,00636,00634,00-0,3113PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.4.6. 18:00:2424,6025,0025,002,04505PLNWSE24,50
NP I PoOZWACK Unicum4.6. 17:05:10--30 500,000,99116HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 787,0203.06.2025
Zdroj: BCPP