Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2024 11:13:22
Unilever (Praha)
Závěr k 21.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 100,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.6. 17:35:146,206,226,214,191 800 238GBPLSE6,21
NP I PoOABF21.6. 17:35:1524,6724,6924,68-0,803 086 485GBPLSE24,88
NP I PoOADECOAGRO22.6. 2:04:00--9,140,66963 698USDNYQ9,14
NP I PoOAgrana Br21.6. 17:50:0013,9014,0014,001,0816 260EURVIE14,00
NP I PoOAgroton Public21.6. 18:12:053,513,603,51-7,1410 252PLNWSE3,51
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK34,82
NP I PoOAlico Inc22.6. 2:00:00--24,60-0,4530 233USDNSQ24,71
NP I PoOAltria Group22.6. 2:04:00--45,740,6828 886 684USDNYQ45,43
NP I PoOAmbra21.6. 18:12:0527,4027,4527,45-1,619 577PLNWSE27,45
NP I PoOAnglo Eastern21.6. 17:35:026,666,706,68-1,188 188GBPLSE6,76
NP I PoOArcher Daniels22.6. 2:04:00--61,350,5622 497 843USDNYQ61,35
NP I PoOAryzta21.6. 17:30:201,641,651,65-1,142 235 246CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 697,00
NP I PoOAstarta Holding21.6. 18:12:0629,4529,6029,60-1,3324 200PLNWSE29,60
NP I PoOAustevoll Sea- ------NOKOSL86,30
NP I PoOB G Foods22.6. 2:04:00--8,342,462 462 513USDNYQ8,14
NP I PoOBarry Callebaut21.6. 17:32:461 549,001 551,001 550,000,2619 388CHFSWX1 550,00
NP I PoOBeef-San19.6. 18:01:080,991,091,056,0684PLNWSE,99
NP I PoOBelvedere21.6. 17:35:253,343,373,370,306 418EURPAR3,37
NP I PoOBerentzen-Gruppe21.6. 9:02:145,205,245,260,776EURGER5,24
NP I PoOBonduelle21.6. 17:35:126,506,756,661,8333 655EURPAR6,66
NP I PoOBongrain SA21.6. 17:35:2849,9051,2050,200,001 176EURPAR50,20
NP I PoOBoston Beer22.6. 2:04:00--297,240,75289 531USDNYQ297,24
NP I PoOBritish American21.6. 17:35:1024,8724,8924,881,149 253 626GBPLSE24,60
NP I PoOBritvic21.6. 17:35:2610,9310,9510,947,783 296 045GBPLSE10,15
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman22.6. 2:04:00--43,600,679 368 287USDNYQ43,31
NP I PoOCampbell Soup22.6. 2:04:00--44,51-0,545 453 335USDNYQ44,75
NP I PoOCarlsberg21.6. 16:59:591 085,001 100,001 130,001,802 782DKKCPH1 130,00
NP I PoOCarlsberg AS21.6. 16:59:46860,80861,40858,60-9,321 539 886DKKCPH858,60
NP I PoOCloetta20.6. 18:00:0020,9821,0020,921,551 000 194SEKSTO20,92
NP I PoOCoca Cola22.6. 2:00:00--995,311,7873 389USDNSQ995,31
NP I PoOConAgra Foods22.6. 2:04:00--28,821,126 243 027USDNYQ28,82
NP I PoOConstellation22.6. 2:04:01--263,500,251 387 126USDNYQ263,50
NP I PoOCranswick PLC21.6. 17:35:0744,1044,2044,15-0,90109 079GBPLSE44,55
NP I PoODanone Sp ADR21.6. 23:20:00--12,501,54303 130USDPNK12,50
NP I PoODiageo21.6. 17:35:1525,7825,7925,78-0,487 628 492GBPLSE25,78
NP I PoOEbro Puleva- ------EURMCE15,58
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi21.6. 17:30:20902,00905,00909,000,004 698CHFSWX909,00
NP I PoOFleury Michon21.6. 17:21:0521,6022,0021,80-10,662 663EURPAR24,40
NP I PoOFlowers Foods22.6. 2:04:00--22,520,492 005 575USDNYQ22,52
NP I PoOFresh Del Monte22.6. 2:04:00--22,241,181 289 722USDNYQ22,24
NP I PoOGeneral Mills22.6. 2:04:00--67,080,586 390 787USDNYQ67,08
NP I PoOGreencore Group21.6. 17:35:261,701,701,700,122 714 999GBPLSE1,70
NP I PoOGrieg Seafood- ------NOKOSL65,30
NP I PoOGroupe Danone21.6. 17:35:2958,4258,8058,541,994 466 095EURPAR58,54
NP I PoOHain Celestial22.6. 2:00:00--7,042,182 724 403USDNSQ7,04
NP I PoOHeineken Hld21.6. 17:35:0274,7577,5075,85-0,65254 121EURAEX75,85
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR21.6. 23:20:00--49,55-0,92147 501USDPNK49,55
NP I PoOHelio21.6. 18:12:0624,8025,0024,800,811 858PLNWSE24,80
NP I PoOHershey22.6. 2:04:00--182,090,052 280 832USDNYQ182,09
NP I PoOHormel Foods22.6. 2:04:00--30,640,523 818 910USDNYQ30,48
NP I PoOIMC21.6. 18:12:0610,2010,4010,20-0,973 106PLNWSE10,20
NP I PoOImperial Brands21.6. 17:35:0420,3520,3720,36-0,343 998 521GBPLSE20,43
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion22.6. 2:04:00--115,500,822 333 936USDNYQ114,56
NP I PoOJapan Unsp ADR21.6. 23:20:00--13,810,0722 815USDPNK13,81
NP I PoOJM Smucker22.6. 2:04:00--108,70-0,912 017 984USDNYQ108,70
NP I PoOKellogg22.6. 2:04:00--57,48-0,423 649 383USDNYQ57,48
NP I PoOKernel Holding21.6. 18:12:0712,1612,3012,30-2,2332 336PLNWSE12,30
NP I PoOKerry Group- ------EURISE74,40
NP I PoOKSG Agro21.6. 18:12:062,202,242,25-5,4615 773PLNWSE2,25
NP I PoOKWS SAAT21.6. 17:35:1560,4060,5060,50-0,4919 325EURGER60,50
NP I PoOLancaster Colony22.6. 2:00:00--187,471,21199 906USDNSQ185,22
NP I PoOLaurent-Perrier21.6. 17:24:44117,00121,00117,00-2,90348EURPAR117,00
NP I PoOLDC21.6. 17:35:20137,00141,50140,50-0,353 191EURPAR140,50
NP I PoOLeroy Seafood- ------NOKOSL46,14
NP I PoOLindt Sprungli21.6. 17:30:20109 000,00109 600,00108 400,00-0,73522CHFSWX108 400,00
NP I PoOLindt Sprungli Participation21.6. 17:30:2010 830,0010 850,0010 930,001,306 288CHFSWX10 930,00
NP I PoOM. P. Evans21.6. 17:35:268,928,968,942,7678 345GBPLSE8,94
NP I PoOMakarony Polskie21.6. 18:12:0819,7519,8519,850,254 183PLNWSE19,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 11:48:58605,00630,00620,000,003EURPAR620,00
NP I PoOManner21.6. 17:50:05110,00108,00110,000,0018EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR22,53
NP I PoOMarine Harvest- ------NOKOSL184,10
NP I PoOMarstons21.6. 17:35:030,320,320,321,591 695 668GBPLSE,32
NP I PoOMcCormick22.6. 2:04:00--68,680,182 282 044USDNYQ68,68
NP I PoOMiko20.6. 16:30:0957,0058,0058,000,0089EURBRU57,00
NP I PoOMilkiland21.6. 18:12:061,081,091,09-19,03434 191PLNWSE1,09
NP I PoOMILKPOL21.6. 18:11:260,640,710,64-11,11555PLNWSE,64
NP I PoOMinoteries21.6. 17:30:20242,00246,00244,000,00351CHFSWX244,00
NP I PoOMolson Coors22.6. 2:04:00--50,950,636 051 329USDNYQ50,63
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 2:00:00--66,510,6811 855 525USDNSQ66,06
NP I PoOMraziarne Slad21.6. 15:48:24-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg21.6. 16:45:2994,30105,0094,30-0,25150 000CHFSWX94,30
NP I PoONestle Depository Receipt21.6. 23:20:00--104,92-1,21544 351USDPNK104,92
NP I PoONichols21.6. 17:35:1010,3010,4010,352,4822 618GBPLSE10,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.6. 17:30:2058,3058,5058,40-1,0211 798CHFSWX58,40
NP I PoOOtmuchow21.6. 18:12:047,457,557,552,0310 581PLNWSE7,55
NP I PoOOvostar Union21.6. 18:12:0665,0069,6069,60-0,2957PLNWSE69,60
NP I PoOPamapol21.6. 18:12:082,562,602,55-2,675 800PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.6. 2:04:00--43,76-1,025 022 720USDNYQ43,76
NP I PoOPepees21.6. 18:12:071,031,041,040,495 040PLNWSE1,04
NP I PoOPernod-Ricard SA21.6. 17:39:34130,50132,50130,75-0,72960 147EURPAR130,75
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris22.6. 2:04:00--99,92-1,2610 033 099USDNYQ101,20
NP I PoOPHILIP MORRIS ČR21.6. 16:15:06--15 460,000,00307CZKPSE-KOBOS15 460,00
NP I PoOPremier Foods UK21.6. 17:35:241,671,681,680,361 729 062GBPLSE1,67
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,94
NP I PoOREA Holdings Preferred Stock21.6. 16:41:380,790,800,801,5638 856GBPLSE,80
NP I PoORemy Cointreau21.6. 17:35:2976,4077,7076,95-1,22287 949EURPAR76,95
NP I PoORushNet21.6. 23:20:00--0,0050,006 960 000USDPNK,00
NP I PoOSalMar- ------NOKOSL604,00
NP I PoOSalzwerke20.6. 13:09:1066,0076,5067,00-1,49100EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR29,33
NP I PoOSeko21.6. 18:12:0511,3011,5011,30-2,59485PLNWSE11,30
NP I PoOSIPEF21.6. 17:35:2556,0057,8056,40-0,703 451EURBRU56,80
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel19.6. 11:30:19171,00195,00173,001,173EURBRU171,00
NP I PoOSuedzucker AG21.6. 17:35:2413,7913,8013,800,44207 907EURGER13,74
NP I PoOSunOpta22.6. 2:00:00--5,31-1,12540 417USDNSQ5,31
NP I PoOTreeHouse Foods22.6. 2:04:00--36,470,771 629 627USDNYQ36,47
NP I PoOTyson Foods22.6. 2:04:00--56,300,323 264 260USDNYQ56,12
NP I PoOUlker Bisk Unsp ADR21.6. 16:17:53--51,2415,3215USDPNK51,20
NP I PoOUnibel13.6. 16:30:06855,00895,00895,004,6821EURPAR855,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal22.6. 2:04:00--47,811,06547 999USDNYQ47,31
NP I PoOVector Group22.6. 2:04:00--11,112,4916 410 921USDNYQ11,11
NP I PoOViaGuara21.6. 18:11:270,070,070,07-0,281 308PLNWSE,07
NP I PoOViscofan- ------EURMCE61,20
NP I PoOWawel21.6. 18:12:07686,00690,00702,001,15131PLNWSE694,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.21.6. 18:12:0543,0043,9044,000,00250PLNWSE44,00
NP I PoOZWACK Unicum21.6. 16:54:34--24 600,000,0082HUFBUD24 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 237,7221.06.2024
Zdroj: BCPP