Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,0567,07-1,18
Msft0,37
Nokia3,40353,4105-0,04
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,04
PFE-0,19
25.04.2024 7:30:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Commerzbank (Xetra)
Závěr k 24.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,86 -0,18 -0,03 70 145 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 2:00:00--1 639,631,0477 987USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,1012,2813,2811,22187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,608,7310,3625,27120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:235,505,647,7924,841 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,084,214,8543,921 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4343,5054,0047,250,0025PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,006,187,796,13500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,6053,2037,65-24,40160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1015,2215,5815,741,0362PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,853,973,15-20,4581 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock24.4. 11:10:151,311,331,30-0,944 611GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,8240 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt24.4. 23:20:00--11,250,453 639USDPNK11,25
NP I PoOAkbank Turk Depository Receipt24.4. 23:20:00--3,725,982 780USDPNK3,72
NP I PoOAlpha Bank24.4. 16:25:011,631,631,63-2,4011 018 755EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 2:00:00--48,250,81314 760USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt24.4. 17:35:2862,6066,8065,001,5614 055USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR24.4. 23:20:00--10,530,3875 545USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 2:04:01--5,27-0,38406 471USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.4. 23:20:00--1,202,54152USDPNK1,20
NP I PoOBank Handlowy24.4. 18:00:38113,60114,40114,000,5310 188PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 2:04:01--58,670,81186 660USDNYQ58,67
NP I PoOBank Millennium24.4. 18:00:359,349,369,32-1,06981 065PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 2:04:01--46,80-1,041 745 745USDNYQ46,80
NP I PoOBank Of Greece24.4. 16:25:0114,2014,3514,20-1,398 672EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt24.4. 23:20:00--10,930,0928 157USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA24.4. 18:00:37172,30172,35172,20-1,37732 768PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt24.4. 23:20:00--16,18-2,0351 522USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 2:00:00--46,150,22134 174USDNSQ46,15
NP I PoOBarclays24.4. 17:35:131,801,941,91-0,5754 836 464GBPLSE1,91
NP I PoOBasel Kbank24.4. 17:31:51882,00884,00884,000,00198CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg24.4. 17:31:51100,30100,40100,60-0,7941 873CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 2:04:01--18,23-0,05373 100USDNYQ18,23
NP I PoOBerner Kantnlbnk24.4. 17:31:51243,00244,00244,000,411 956CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ24.4. 18:00:35102,00103,50104,00-0,481 206PLNWSE104,00
NP I PoOBKS Bank24.4. 17:50:0516,4016,3016,400,611 750EURVIE16,40
NP I PoOBNP Paribas24.4. 17:36:2267,5168,0067,73-0,473 367 663EURPAR67,73
NP I PoOBNP Paribas Depository Receipt24.4. 23:20:00--36,500,1194 089USDPNK36,50
NP I PoOBOS24.4. 18:00:3616,2016,4016,400,9215 181PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40898,50918,50963,008,75100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 2:00:00--27,260,2917 967USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 2:00:00--35,531,83327 367USDNSQ35,53
NP I PoOCCB Depository Receipt24.4. 23:20:00--12,53-0,1671 843USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 2:04:00--19,95-0,05222 748USDNYQ19,95
NP I PoOCFB BPS24.4. 17:59:564,824,884,881,2488PLNWSE4,88
NP I PoOCity Holding25.4. 2:00:00--106,142,2151 866USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 2:00:00--19,340,4737 586USDNSQ19,34
NP I PoOColumbia Banking25.4. 2:00:00--19,210,681 906 413USDNSQ19,21
NP I PoOComerica25.4. 2:04:00--52,950,591 720 886USDNYQ52,95
NP I PoOCommerzbank24.4. 17:39:1613,8513,8613,86-0,185 051 875EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt24.4. 23:20:00--74,17-0,3927 279USDPNK74,17
NP I PoOCredicorp25.4. 2:04:00--168,22-0,37392 907USDNYQ168,22
NP I PoOCREDIT AGRICOLE24.4. 17:25:2271,5072,5072,401,83669EURPAR72,40
NP I PoOCredit Agricole24.4. 17:35:0614,3814,4614,450,455 296 349EURPAR14,45
NP I PoOCullen Frost Bks25.4. 2:04:00--116,842,09540 148USDNYQ116,84
NP I PoOCVB Financial25.4. 2:00:00--17,09-0,06838 195USDNSQ17,09
NP I PoODanske Bk24.4. 16:59:32205,40205,50204,80-1,921 057 256DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 2:00:00--77,202,521 730 393USDNSQ77,20
NP I PoOERSTE BANK24.4. 16:22:47--1 119,000,00116 859CZKPSE-KOBOS1 119,00
NP I PoOErste Bank Depository Receipt24.4. 23:20:00--23,80-0,4630 849USDPNK23,80
NP I PoOEurobank Ergas24.4. 16:25:012,012,022,021,6413 520 652EURATH2,02
NP I PoOFifth Third Banc25.4. 2:00:00--37,230,463 634 109USDNSQ37,23
NP I PoOFIRST BANCORP25.4. 2:04:00--17,703,151 395 330USDNYQ17,70
NP I PoOFirst Bancorp25.4. 2:00:00--34,501,14147 427USDNSQ34,50
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 2:00:00--22,55-0,22304 307USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 2:04:00--14,930,343 939 751USDNYQ14,93
NP I PoOFirst Merch25.4. 2:00:00--35,050,95229 180USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding24.4. 18:00:360,490,490,49-3,561 024 128PLNWSE,49
NP I PoOGraubundner KB Participation24.4. 17:31:511 725,001 740,001 740,001,46146CHFSWX1 740,00
NP I PoOHalyk Depository Receipt24.4. 17:35:1817,2618,9418,220,1119 662USDLIB18,22
NP I PoOHancock Holding25.4. 2:00:00--46,471,02516 436USDNSQ46,47
NP I PoOHanmi Financial25.4. 2:00:00--15,14-3,20295 584USDNSQ15,14
NP I PoOHeritage Commerc25.4. 2:00:00--8,360,72313 066USDNSQ8,36
NP I PoOHSBC24.4. 17:35:146,606,706,64-0,6114 520 905GBPLSE6,64
NP I PoOHuntington Banc25.4. 2:00:00--13,760,9512 659 507USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 2:00:00--52,921,34459 413USDNSQ52,92
NP I PoOIndependent MI25.4. 2:00:00--25,12-0,7195 224USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt24.4. 23:20:00--10,510,3818 841USDPNK10,51
NP I PoOING Bank Slaski24.4. 18:00:35310,50314,00311,50-2,0416 369PLNWSE311,50
NP I PoOIntesa Sp ADR24.4. 23:20:00--22,680,0465 273USDPNK22,68
NP I PoOJyske Bank A/S24.4. 16:59:36573,00574,00572,00-1,3878 276DKKCPH572,00
NP I PoOKBC Banc Holding24.4. 17:35:0371,0071,5071,380,45472 853EURBRU71,38
NP I PoOKBC Groep Depository Receipt24.4. 23:20:00--38,220,3918 898USDPNK38,22
NP I PoOKeyCorp25.4. 2:04:00--14,931,4315 084 098USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,023PLNWSE964,50
NP I PoOKGH/RBI 2715.4. 17:59:271 025,001 045,001 039,501,46140PLNWSE1 025,00
NP I PoOKOMERČNÍ BANKA24.4. 16:24:54--869,500,00234 827CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk25.4. 2:04:00--29,32-1,97152 683USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB24.4. 17:35:050,480,540,520,86233 062 465GBPLSE,52
NP I PoOM&T Bank25.4. 2:04:00--147,960,75757 389USDNYQ147,96
NP I PoOmBank SA24.4. 18:00:35671,00672,40671,00-2,8715 007PLNWSE671,00
NP I PoOMercantile Bank25.4. 2:00:00--36,89-0,1650 306USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,8015,1014,30-0,68375EURFRA14,50
NP I PoOMidWestOne25.4. 2:00:00--21,450,4728 380USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt24.4. 23:20:00--10,99-0,5293 141USDPNK10,99
NP I PoONatl Bank Greece Rg24.4. 16:25:017,647,667,661,922 653 513EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg24.4. 17:35:252,742,882,860,0317 235 741GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank24.4. 17:50:05--70,000,001 120EURVIE70,00
NP I PoOOld Savings Bncp25.4. 2:00:00--14,500,00177 107USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 2:00:00--82,961,99518 158USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg24.4. 16:25:014,004,004,000,0010 338 368EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 2:04:00--158,060,291 320 921USDNYQ158,06
NP I PoOPopular PRico25.4. 2:00:00--88,360,55446 720USDNSQ88,36
NP I PoOPreferred Bank25.4. 2:00:00--76,89-0,06164 176USDNSQ76,89
NP I PoORaiffeisen Unsp ADR24.4. 23:20:00--4,822,55280USDPNK4,82
NP I PoORaiffsen Intl Bk24.4. 14:58:33--464,500,00252CZKPSE-KOBOS464,50
NP I PoORegions Finan25.4. 2:04:00--19,772,1711 041 551USDNYQ19,77
NP I PoORepublic Banc25.4. 2:00:00--49,83-0,2822 297USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 2:00:00--31,270,39154 811USDNSQ31,27
NP I PoOSandy Spring25.4. 2:00:00--21,50-1,87470 919USDNSQ21,50
NP I PoOSantander Bank Polska24.4. 18:00:35570,20570,60569,80-1,3564 128PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00--5,480,00359 590USDPNK5,48
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00--8,940,4588 752USDPNK8,94
NP I PoOSE Banken AB24.4. 18:00:00144,10144,15144,55-3,677 840 245SEKSTO144,55
NP I PoOSecure Trust24.4. 17:35:126,907,207,040,286 754GBPLSE7,04
NP I PoOSierra Bancorp25.4. 2:00:00--20,904,7146 628USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 2:00:00--18,23-3,08693 979USDNSQ18,23
NP I PoOSociete Generale24.4. 17:35:2325,2025,3025,28-0,433 492 778EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk24.4. 17:31:51471,50472,50472,00-0,841 793CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd24.4. 17:35:036,016,906,79-0,214 238 760GBPLSE6,79
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,071,071,064,569 548GBPLSE1,07
NP I PoOSv Handbk -A-24.4. 18:00:0099,98100,0099,50-12,0634 316 891SEKSTO99,50
NP I PoOSv Handbk -B-24.4. 18:00:00123,00123,20123,20-9,88906 651SEKSTO123,20
NP I PoOSWEDBANK AB24.4. 18:00:00207,00207,10208,00-5,116 440 888SEKSTO208,00
NP I PoOSwedbank Sp ADR24.4. 23:20:00--19,11-5,4411 931USDPNK19,11
NP I PoOSydbank A/S24.4. 16:59:40359,00359,40357,60-2,72144 006DKKCPH357,60
NP I PoOTatra Banka24.4. 15:45:0520 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 2:00:00--60,12-0,07304 813USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 2:00:00--29,366,57724 859USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 2:00:00--26,330,57595 349USDNSQ26,33
NP I PoOUOB Depository Receipt24.4. 23:20:00--45,730,1126 780USDPNK45,73
NP I PoOUS Bancorp25.4. 2:04:00--41,611,566 550 280USDNYQ41,61
NP I PoOValiant Holding24.4. 17:31:51107,60107,80107,40-0,929 199CHFSWX107,40
NP I PoOVan Lanschot24.4. 17:35:2132,6032,7032,600,0039 009EURAEX32,60
NP I PoOVseobec Uver Bk24.4. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 2:00:00--26,470,0471 242USDNSQ26,47
NP I PoOWells Fargo25.4. 2:04:00--60,60-0,5619 731 585USDNYQ60,60
NP I PoOWesbanco Inc25.4. 2:00:00--28,28-2,48241 443USDNSQ28,28
NP I PoOWestamerica Banc25.4. 2:00:00--47,860,21139 606USDNSQ47,86
NP I PoOWestern Alliance25.4. 2:04:00--59,37-0,75618 048USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 2:00:00--100,130,25219 399USDNSQ100,13
NP I PoOZions25.4. 2:00:00--42,171,011 922 427USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.4. 17:50:0018 088,70-0,2718 088,7024.04.2024
Zdroj: BCPP