Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,84
PKN95,8296-0,62
Msft136,97136,99-0,07
Nokia4,5234,54-1,26
IBM142,96142,99-0,36
Daimler AG46,1646,17-1,47
PFE42,9842,990,30
17.07.2019 18:25:39
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2019 17:35:01
Commerzbank (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,51 -1,91 -0,13 29 385 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.7. 18:15:296,646,666,64-0,9312 851 646GBPLSE6,71
NP I PoOWells Fargo17.7. 18:25:3545,3745,3845,370,1510 215 794USDNYQ45,30
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp17.7. 18:25:3954,5354,5454,542,833 940 029USDNYQ53,04
NP I PoOBNP Paribas Depository Receipt17.7. 18:25:30--23,92-1,03113 724USDPNK24,17
NP I PoOBerner Kantnlbnk17.7. 17:30:20225,50229,50227,00-0,221 603CHFSWX227,50
NP I PoOFirst Merch17.7. 18:24:0137,2837,3137,280,19118 537USDNSQ37,21
NP I PoOmBank SA17.7. 18:04:33393,00393,40393,40-1,3020 997PLNWSE398,60
NP I PoOSantander Bank Polska17.7. 18:04:32353,80354,00354,00-0,6735 047PLNWSE356,40
NP I PoOLuzerner Ktbk17.7. 17:30:20431,00437,00436,50-0,231 619CHFSWX437,50
NP I PoOChina Constrn Bk- ------HKDHKG6,25
NP I PoOBanca Transilvan17.7. 16:55:402,532,532,53-0,784 990 843RONBUH2,55
NP I PoONatexis Banques17.7. 17:38:053,673,693,68-1,394 184 822EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL159,95
NP I PoOBKS Bank16.7. 17:45:0616,1016,5016,500,00600EURVIE16,50
NP I PoOSWEDBANK AB17.7. 18:00:03135,35135,45134,75-7,0712 305 062SEKSTO145,00
NP I PoOZuger Ktbk17.7. 17:30:206 120,006 140,006 120,00-0,3349CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt17.7. 18:20:51--19,020,534 409USDPNK18,92
NP I PoOOberbank17.7. 17:45:05--95,400,001 661EURVIE95,40
NP I PoOFirst Horizn Ntl17.7. 18:25:3815,9815,9915,991,233 660 381USDNYQ15,79
NP I PoOEurobank Ergas17.7. 16:25:030,830,830,831,663 884 311EURATH,81
NP I PoOAmeris Bancorp17.7. 18:24:2537,5137,5437,51-0,90110 110USDNSQ37,85
NP I PoONatl Bank Greece Rg17.7. 16:25:032,332,332,333,886 172 238EURATH2,24
NP I PoOBGZ17.7. 18:04:3369,0069,8069,00-0,291 909PLNWSE69,20
NP I PoOFirst Midwest17.7. 18:25:2519,7019,7119,69-2,09270 992USDNSQ20,11
NP I PoOCommerzbank17.7. 17:35:016,496,506,51-1,914 496 216EURGER6,64
NP I PoOComdirect Bank17.7. 17:36:219,369,419,35-1,374 787EURGER9,48
NP I PoOANZ Banking Grp- ------AUDASX26,99
NP I PoOPreferred Bank17.7. 18:21:0349,4049,5049,500,6132 905USDNSQ49,20
NP I PoOBco Sntndr Chile Depository Receipt17.7. 18:24:4430,2130,2330,23-0,1084 756USDNYQ30,26
NP I PoOFirst Bancorp17.7. 18:23:4234,9935,1035,06-0,8520 032USDNSQ35,36
NP I PoOBasel Kbank17.7. 17:30:20908,00912,00910,00-0,22446CHFSWX912,00
NP I PoOTCF Financial17.7. 18:25:3720,5620,5720,57-0,87564 979USDNYQ20,75
NP I PoOLloyds TSB17.7. 18:22:160,580,580,58-0,1593 862 558GBPLSE,58
NP I PoOCIT Group17.7. 18:25:0150,4150,4250,41-1,00107 201USDNYQ50,92
NP I PoOBTV Preferred Stock26.6. 17:45:0525,8026,0025,800,0060EURVIE25,80
NP I PoOSberbank Depository Receipt17.7. 18:11:1115,0315,3115,370,902 467 892USDLIB15,23
NP I PoOSierra Bancorp17.7. 17:55:0726,0226,3126,02-1,068 755USDNSQ26,30
NP I PoOBanca Com Carpat17.7. 16:27:310,090,090,092,92695 227RONBUH,09
NP I PoOValiant Holding17.7. 17:30:20105,00106,00105,20-0,199 117CHFSWX105,40
NP I PoOCredicorp17.7. 18:21:21237,44237,71237,490,5158 144USDNYQ236,28
NP I PoONatl Bk Canada- ------CADTOR63,23
NP I PoOABCK Depository Receipt17.7. 18:25:11--10,360,191 286USDPNK10,34
NP I PoONatl Aust Bank- ------AUDASX26,84
NP I PoOHeritage Commerc17.7. 18:21:0611,9411,9511,94-0,8327 925USDNSQ12,04
NP I PoOTrustmark17.7. 18:23:4132,2832,2932,29-0,4058 683USDNSQ32,42
NP I PoOBank Hawaii Corp17.7. 18:24:2681,2881,4081,340,0940 048USDNYQ81,27
NP I PoOBank of China Depository Receipt17.7. 18:25:14--10,34-0,254 020USDPNK10,37
NP I PoORaiffsen Intl Bk11.4. 14:56:16--564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp17.7. 18:24:1938,9038,9638,92-0,4371 306USDNSQ39,09
NP I PoOAlpha Bank Sp ADR17.7. 17:58:37--0,481,592 000USDPNK,47
NP I PoOBank Millennium17.7. 18:04:328,338,368,34-1,941 822 591PLNWSE8,50
NP I PoOSunTrust Banks17.7. 18:25:3763,8863,8963,89-0,071 047 284USDNYQ63,93
NP I PoOFIRST BANCORP17.7. 18:24:2510,8110,8210,82-1,77311 575USDNYQ11,01
NP I PoOIBERIABANK Corp17.7. 18:23:2774,9075,0174,93-0,2847 611USDNSQ75,14
NP I PoOOld Savings Bncp17.7. 17:54:0112,5712,5912,620,48160 071USDNSQ12,56
NP I PoOWestpac Banking- ------AUDASX27,66
NP I PoOBKS Bank Preferred Stock7.6. 17:45:05-13,9014,000,00135EURVIE13,90
NP I PoOSv Handbk -A-17.7. 18:00:0392,3092,3892,24-5,946 451 931SEKSTO98,06
NP I PoOVorarlberger Vbk Participation12.7. 17:45:0530,0034,8034,800,00271EURVIE30,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,00-21,20-0,943 000USDLIB21,20
NP I PoOBB&T Corp17.7. 18:25:3949,6249,6349,63-0,022 075 460USDNYQ49,64
NP I PoOGetin Holding17.7. 18:04:341,121,141,12-1,931 070 064PLNWSE1,14
NP I PoOFirst Financial17.7. 18:25:1323,5423,5623,55-0,7687 108USDNSQ23,73
NP I PoOAkbank Turk Depository Receipt17.7. 18:25:04--2,582,591 402USDPNK2,51
NP I PoOWashington Trust17.7. 17:54:5351,1151,3451,19-0,5611 980USDNSQ51,48
NP I PoOHanmi Financial17.7. 18:21:4021,7021,7521,69-0,4843 555USDNSQ21,79
NP I PoOTatra Banka17.7. 10:32:17-23 800,0023 600,00-4,84-EURBRA24 800,00
NP I PoOCity Holding17.7. 18:25:0274,1274,2874,16-0,8619 421USDNSQ74,80
NP I PoOStandrd Chartrd17.7. 18:24:157,117,127,11-1,436 411 924GBPLSE7,21
NP I PoOCVB Financial17.7. 18:25:5920,6720,6820,68-0,48258 372USDNSQ20,78
NP I PoOWestern Alliance17.7. 18:25:3743,8643,8943,88-0,68162 032USDNYQ44,18
NP I PoOCCB Depository Receipt17.7. 18:25:06--15,81-0,416 442USDPNK15,87
NP I PoOCredit Agricole17.7. 17:38:0510,9111,0010,97-1,393 103 072EURPAR11,12
NP I PoOBNP Paribas17.7. 17:38:0542,4842,9142,52-1,593 822 487EURPAR43,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.7. 18:21:422,292,292,300,199 956 328GBPLSE2,30
NP I PoOPinnacle Finl17.7. 18:24:1357,5057,5357,492,83732 479USDNSQ55,91
NP I PoOSociete Generale17.7. 17:38:0522,8023,1022,83-1,195 548 549EURPAR23,10
NP I PoOPiraeus Bank Rg17.7. 16:25:032,772,782,773,441 561 341EURATH2,67
NP I PoOKBC Banc Holding17.7. 17:35:2859,1060,3059,22-1,53418 389EURBRU60,14
NP I PoORepublic Banc17.7. 17:53:1948,6349,8148,60-0,804 548USDNSQ48,99
NP I PoOMercantile Bank17.7. 17:50:4532,2832,5332,31-0,6811 948USDNSQ32,53
NP I PoOCapital City Bk17.7. 17:46:1724,5524,8124,55-0,691 725USDNSQ24,72
NP I PoOTexas Capital17.7. 18:25:4859,1959,2159,29-0,22247 063USDNSQ59,42
NP I PoONatWest Preferred Stock28.5. 17:35:191,531,581,500,0032 002GBPLSE1,55
NP I PoOHancock Holding17.7. 18:25:3739,7839,8039,772,74625 232USDNSQ38,71
NP I PoOCNB Fin Cp PA17.7. 16:51:4326,2026,9226,950,432 592USDNSQ26,83
NP I PoOFirst Republic17.7. 18:25:3895,0895,1295,110,931 220 059USDNYQ94,23
NP I PoOAXIS Bank Depository Receipt17.7. 17:35:5054,3065,0054,80-1,445 234USDLIB55,60
NP I PoOSt Galler Ktbk17.7. 17:30:20425,00430,00425,00-0,933 193CHFSWX429,00
NP I PoOBank Handlowy17.7. 18:04:3553,4053,7053,40-0,7410 564PLNWSE53,80
NP I PoOCREDIT AGRICOLE17.7. 17:36:08122,10125,98125,00-0,78102EURPAR125,98
NP I PoOBanco Santander SA- ------EURMCE4,22
NP I PoOSciet Genrle Depository Receipt17.7. 18:24:57--25,661,413 241USDPNK25,30
NP I PoOLat Am Exp Bnk17.7. 18:24:5320,4520,4920,46-0,1830 459USDNYQ20,50
NP I PoOSydbank A/S17.7. 16:59:50120,00120,10120,70-1,95186 655DKKCPH123,10
NP I PoOMerkur Bank15.7. 14:16:479,209,359,103,39400EURFRA8,85
NP I PoOBRENT/NORD ETN- ------NOKOSL3,34
NP I PoOIndus Comm Bk Depository Receipt17.7. 18:18:13--14,06-0,0713 948USDPNK14,07
NP I PoOSwedbank Sp ADR17.7. 18:21:38--14,50-6,3933 369USDPNK15,49
NP I PoOEast West Bancp17.7. 18:25:2844,9945,0245,02-0,97226 895USDNSQ45,46
NP I PoOSecure Trust17.7. 17:35:0313,6014,6014,10-3,42711GBPLSE14,60
NP I PoOCentral Pac Fin17.7. 18:25:4329,9029,9329,91-0,3046 489USDNYQ30,00
NP I PoOSandy Spring17.7. 18:24:3234,6834,7134,71-0,8639 282USDNSQ35,01
NP I PoOCdn Imperial Bnk- ------CADTOR102,34
NP I PoOFirst Cwlth Fin17.7. 18:24:2513,0513,0613,060,12123 138USDNYQ13,04
NP I PoOBank Rakyat Indo Depository Receipt17.7. 18:23:18--16,02-0,731 482USDPNK16,14
NP I PoOCathay Gnrl Banc17.7. 18:25:3834,6934,7134,70-0,30116 461USDNSQ34,80
NP I PoOStandard Chartered Plc 8.25% - GBP29.5. 17:35:151,331,381,310,0010 600GBPLSE1,35
NP I PoOOTP Banka SK16.7. 10:32:571,00-1,000,002EURBRA1,00
NP I PoOIndependent MI17.7. 18:20:3921,5021,5421,52-0,3713 841USDNSQ21,60
NP I PoOColumbia Banking17.7. 18:25:2235,2835,3335,30-0,9349 515USDNSQ35,63
NP I PoOPNC Finl Svc17.7. 18:25:38141,52141,56141,562,021 335 263USDNYQ138,76
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOLloyds Bankg Grp Preferred Stock31.5. 12:22:501,501,561,500,0058 868GBPLSE1,53
NP I PoOM&T Bank17.7. 18:25:26170,49170,58170,49-0,36195 751USDNYQ171,11
NP I PoOJyske Bank A/S17.7. 16:59:52225,30225,40225,50-1,96251 619DKKCPH230,00
NP I PoOBanco Santander Depository Receipt17.7. 18:25:1212,5112,5212,521,71284 999USDNYQ12,31
NP I PoOBk Cantonale17.7. 17:30:20749,00765,00750,000,003 539CHFSWX750,00
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOCA Hte Loire17.7. 17:35:21100,02102,98102,960,006EURPAR102,96
NP I PoOBoston Pri Finl17.7. 18:24:2611,3911,4011,39-1,5686 052USDNSQ11,57
NP I PoOWesbanco Inc17.7. 18:15:0437,5837,6737,650,0327 376USDNSQ37,64
NP I PoONatl Aust Bank Depository Receipt17.7. 18:23:34--9,480,504 867USDPNK9,43
NP I PoOGetin Noble Bank SA17.7. 18:04:340,490,500,50-1,002 271 870PLNWSE,50
NP I PoOKBC Groep Depository Receipt17.7. 17:50:36--33,36-0,425 914USDPNK33,50
NP I PoOHuntington Banc17.7. 18:25:2313,6113,6213,61-0,664 152 569USDNSQ13,70
NP I PoOSignature Bank17.7. 18:24:26124,98125,07125,04-0,29195 237USDNSQ125,40
NP I PoOHalyk Depository Receipt17.7. 17:35:1213,5513,6013,55-0,3710 625USDLIB13,60
NP I PoOBTV12.7. 17:45:0527,6028,0028,000,0010EURVIE27,60
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.7. 17:32:17--7,35-1,6120 717USDPNK7,47
NP I PoOErste Bank Depository Receipt17.7. 16:57:06--18,71-1,782 763USDPNK19,05
NP I PoOSE Banken AB17.7. 18:00:0392,6492,6892,82-0,964 118 795SEKSTO93,72
NP I PoOBanca MPS Rg- ------EURMIL1,65
NP I PoOUmpqua Holdings17.7. 18:25:3316,4116,4216,43-1,68815 604USDNSQ16,71
NP I PoOVseobec Uver Bk17.7. 13:19:19165,00170,00165,000,002EURBRA165,00
NP I PoOBRD - Groupe SG17.7. 16:56:5313,5213,5613,54-0,8869 580RONBUH13,66
NP I PoO1st Citizen Banc17.7. 18:04:32453,45455,96454,08-0,2012 709USDNSQ455,00
NP I PoOBank East Asia Depository Receipt15.7. 23:20:00--2,77-1,421 579USDPNK2,77
NP I PoORegions Finan17.7. 18:25:3114,8414,8514,85-0,647 848 431USDNYQ14,94
NP I PoOMidWestOne17.7. 18:24:2226,9227,1927,190,002 645USDNSQ27,19
NP I PoOUOB Depository Receipt17.7. 17:47:43--39,16-0,104 129USDPNK39,20
NP I PoOToronto Dominion- ------CADTOR76,71
NP I PoOKeyCorp17.7. 18:25:4017,2917,3017,29-0,524 378 597USDNYQ17,38
NP I PoOBank Pekao SA17.7. 18:04:34104,65104,75104,750,19443 232PLNWSE104,55
NP I PoOS & T Bancorp17.7. 18:21:0337,0837,1237,100,3519 655USDNSQ36,97
NP I PoOWintrust Fincl17.7. 18:24:3964,9865,0165,00-0,11436 557USDNSQ65,07
NP I PoOWestamerica Banc17.7. 18:12:3860,4660,5460,490,0214 584USDNSQ60,48
NP I PoOChemical Fin17.7. 18:25:3740,4340,4340,43-1,10309 769USDNSQ40,88
NP I PoOKOMERČNÍ BANKA17.7. 16:25:20--896,000,8462 872CZKPSE-KOBOS896,00
NP I PoOZions17.7. 18:25:2845,0445,0545,04-0,99684 766USDNSQ45,49
NP I PoOCFB BPS25.6. 18:03:511,952,061,500,002 738PLNWSE1,95
NP I PoORaiffeisen Unsp ADR15.7. 23:20:00--6,052,541 000USDPNK6,05
NP I PoOAlpha Bank17.7. 16:25:031,611,611,610,124 334 164EURATH1,61
NP I PoOCullen Frost Bks17.7. 18:24:5991,3291,4291,33-0,72126 506USDNYQ91,99
NP I PoORoyal Bk Canada- ------CADTOR104,42
NP I PoOBanche Pop Unite- ------EURMIL2,64
NP I PoOING Bank Slaski17.7. 18:04:33196,40197,00197,000,105 717PLNWSE196,80
NP I PoOFirst Nat Groton11.6. 23:19:58--600,000,009USDPNK600,00
NP I PoOPac Mercantile17.7. 18:09:228,218,298,290,001 104USDNSQ8,29
NP I PoOSciet Genrle Depository Receipt17.7. 18:12:48--5,15-0,58236 108USDPNK5,18
NP I PoOVan Lanschot17.7. 17:35:2619,7220,0519,86-0,5019 623EURAEX19,96
NP I PoOGuaranty Fin12.7. 23:19:58--0,0553,831 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.7. 18:24:3854,8754,9054,88-0,96221 559USDNSQ55,41
NP I PoOBarclays17.7. 18:11:091,561,561,56-1,5817 281 833GBPLSE1,58
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,27
NP I PoOGraubundner KB Participation17.7. 17:30:201 415,001 425,001 420,000,0054CHFSWX1 420,00
NP I PoOUnited Community17.7. 18:25:4527,5827,6027,58-0,5162 503USDNSQ27,72
NP I PoOBBVA- ------EURMCE4,97
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS17.7. 18:04:337,807,907,90-1,007 099PLNWSE7,98
NP I PoOERSTE BANK17.7. 16:19:53--857,60-0,5112 345CZKPSE-KOBOS857,60
NP I PoOBankinter- ------EURMCE6,56
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:19:33--56,95-0,18173USDPNK56,87
NP I PoOFifth Third Banc17.7. 18:25:5727,7027,7127,70-0,541 892 519USDNSQ27,85
NP I PoOOberbank Preferred Stock17.7. 17:45:0593,00-93,000,00186EURVIE92,50
NP I PoODanske Bk17.7. 16:59:59102,05102,10101,95-2,952 356 024DKKCPH105,05
NP I PoOComerica17.7. 18:25:2969,5669,5969,58-3,022 283 113USDNYQ71,75
NP I PoOABC Ltd- ------HKDHKG3,26
NP I PoOIndependent MA17.7. 18:22:1172,9973,1273,010,4716 384USDNSQ72,67
NP I PoOBanner17.7. 18:21:0353,4453,5353,49-0,0618 150USDNSQ53,52
NP I PoODBS Group Sp.ADR17.7. 17:50:36--76,941,0010 919USDPNK76,18
NP I PoOBank of Montreal- ------CADTOR99,43
NP I PoOBanca Intesa SpA- ------EURMIL2,06
NP I PoOSimmons Fst Natl17.7. 18:24:2523,1523,1623,15-0,4768 510USDNSQ23,26
NP I PoOBank Of Greece17.7. 16:25:0314,0614,1814,06-0,424 482EURATH14,12
NP I PoOBank Nova Scotia17.7. 18:25:2553,0153,0253,02-0,11167 970USDNYQ53,08
NP I PoOAbbey National Preferred Stock12.7. 15:00:131,581,631,620,065 000GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE,96
NP I PoOBanco do Brs Sp ADR17.7. 18:25:13--13,740,6649 831USDPNK13,65
NP I PoOFirst Natl Nebrs17.7. 15:30:03--9 950,001,533USDPNK9 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:45:0012 341,03-0,7212 430,9716.07.2019
Zdroj: BCPP