Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,17
KB101210130,20
PKN82,0482,050,53
Msft-0,30
Nokia4,3944,3990,20
IBM-0,76
Mercedes-Benz Group AG49,8949,905-1,16
PFE-0,21
30.06.2025 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 9:33:45
Commerzbank (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,39 0,66 0,18 12 592 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:408,478,728,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-52,5025 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,480,520,39-2,502 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc28.6. 2:00:00--1 956,86-0,16200 891USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,818,9018,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,658,776,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2892,5093,9030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,3814,6813,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,3814,569,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,612,655,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,533,623,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 9:08:091,171,211,0712,639 354PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,680,700,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,068,268,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,90-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4611,9012,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,870,912,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,871,931,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1642,5043,8028,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,003,063,2617,2730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,682,7011,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,7030,4027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 9:19:211,381,421,4023,891 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,500,520,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,501,380,0050PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,590,630,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1614,2214,6414,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,480,5214,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,25-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,740,780,65-1,52100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 9:07:141,541,551,550,00313GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt27.6. 23:20:00--18,22-1,1921 094USDPNK18,22
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00--3,081,657 025USDPNK3,08
NP I PoOAlpha Bank30.6. 9:34:453,073,083,072,71193 740EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00--0,88-1,8058 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 9:19:4070,0070,3070,20-1,542 598USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR27.6. 23:20:00--4,03-1,23183 209USDPNK4,03
NP I PoOBanco Santander Depository Receipt28.6. 2:04:01--5,320,00380 155USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00--1,594,61390USDPNK1,59
NP I PoOBank Handlowy30.6. 9:34:31118,20118,60118,600,857 579PLNWSE117,60
NP I PoOBank Hawaii Corp28.6. 2:04:00--67,84-0,831 158 669USDNYQ67,84
NP I PoOBank Millennium30.6. 9:34:2914,1314,1414,141,5159 716PLNWSE13,93
NP I PoOBank Nova Scotia28.6. 2:04:00--54,84-0,474 053 754USDNYQ54,84
NP I PoOBank Of Greece30.6. 9:30:0013,8513,9513,85-1,423 000EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt27.6. 23:20:00--14,82-1,4125 152USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 9:34:25183,20183,30183,200,6648 759PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:00--11,66-0,2649 674USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner28.6. 2:00:00--64,02-0,76383 782USDNSQ64,02
NP I PoOBarclays30.6. 9:34:543,373,373,37-0,491 421 738GBPLSE3,39
NP I PoOBasel Kbank30.6. 9:26:48916,00922,00922,000,00114CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 9:33:0191,8592,0091,850,495 624CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt28.6. 2:04:01--24,570,12278 076USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 9:26:30250,00251,00251,000,40196CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 9:26:23105,00106,00106,000,00168PLNWSE106,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,30
NP I PoOBNP Paribas30.6. 9:34:4076,5176,5376,51-0,51163 088EURPAR76,90
NP I PoOBNP Paribas Depository Receipt27.6. 23:20:00--45,142,17280 445USDPNK45,14
NP I PoOBOS30.6. 9:24:5810,1610,2610,260,59174PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2713.6. 18:01:27434,50454,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 274.2. 17:59:521 003,001 023,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 018,001 038,001 003,001,522PLNWSE988,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk28.6. 2:00:00--39,110,7783 727USDNSQ39,11
NP I PoOCathay Gnrl Banc28.6. 2:00:00--45,670,11583 669USDNSQ45,67
NP I PoOCCB Depository Receipt27.6. 23:20:00--20,40-1,4386 530USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin28.6. 2:04:00--27,800,72302 174USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding28.6. 2:00:00--123,250,37359 310USDNSQ123,25
NP I PoOCNB Fin Cp PA28.6. 2:00:00--22,890,04146 116USDNSQ22,89
NP I PoOColumbia Banking28.6. 2:00:00--23,33-0,892 373 217USDNSQ23,33
NP I PoOComerica28.6. 2:04:00--59,460,641 883 455USDNYQ59,46
NP I PoOCommerzbank30.6. 9:33:4527,3827,4027,390,66460 976EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt27.6. 23:20:00--121,85-3,1735 057USDPNK121,85
NP I PoOCredicorp28.6. 2:04:00--223,900,38330 887USDNYQ223,90
NP I PoOCredit Agricole30.6. 9:33:4215,9916,0016,00-0,12194 595EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 9:08:3096,0096,5096,49-0,0144EURPAR96,50
NP I PoOCullen Frost Bks28.6. 2:04:00--128,930,15461 676USDNYQ128,93
NP I PoOCVB Financial28.6. 2:00:00--19,680,101 599 492USDNSQ19,68
NP I PoODanske Bk30.6. 9:34:19259,20259,40259,40-0,0473 427DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp28.6. 2:00:00--101,11-0,631 304 149USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 9:34:061 778,501 782,001 778,000,003 926CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 23:20:00--42,111,6536 790USDPNK42,11
NP I PoOEurobank Ergas30.6. 9:34:422,932,932,931,1792 453EURATH2,90
NP I PoOFifth Third Banc28.6. 2:00:00--41,510,1410 836 461USDNSQ41,51
NP I PoOFIRST BANCORP28.6. 2:04:00--20,88-0,853 851 563USDNYQ20,88
NP I PoOFirst Bancorp28.6. 2:00:00--43,751,39838 887USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial28.6. 2:00:00--24,35-0,81919 117USDNSQ24,35
NP I PoOFirst Horizn Ntl28.6. 2:04:00--21,040,6211 313 695USDNYQ21,04
NP I PoOFirst Merch28.6. 2:00:00--38,651,631 386 430USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 9:33:070,830,840,83-0,48111 493PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:26:171 750,001 760,001 760,000,282CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 9:22:2224,2524,4524,400,62110USDLIB24,25
NP I PoOHancock Holding28.6. 2:00:00--57,650,37700 116USDNSQ57,65
NP I PoOHanmi Financial28.6. 2:00:00--24,810,53420 429USDNSQ24,81
NP I PoOHeritage Commerc28.6. 2:00:00--9,790,20866 176USDNSQ9,79
NP I PoOHSBC30.6. 9:34:508,848,848,84-0,031 074 934GBPLSE8,84
NP I PoOHuntington Banc28.6. 2:00:00--16,60-0,2436 525 377USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA28.6. 2:00:00--63,63-0,11562 544USDNSQ63,63
NP I PoOIndependent MI28.6. 2:00:00--32,621,18171 163USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:00--16,10-1,5959 170USDPNK16,10
NP I PoOING Bank Slaski30.6. 9:33:06309,50311,50309,000,16654PLNWSE308,50
NP I PoOIntesa Sp ADR27.6. 23:20:00--34,331,45136 192USDPNK34,33
NP I PoOJyske Bank A/S30.6. 9:33:01646,50647,50647,00-0,156 178DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 9:34:0687,4087,4487,420,0714 078EURBRU87,36
NP I PoOKBC Groep Depository Receipt27.6. 23:20:00--51,031,7516 475USDPNK51,03
NP I PoOKeyCorp28.6. 2:04:00--17,220,4121 123 186USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 031,001 051,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 9:38:401 012,001 013,001 013,000,205 673CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk28.6. 2:04:00--40,63-1,53393 341USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 9:34:150,770,770,770,132 577 223GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:170,01943,00945,000,855PLNWSE937,00
NP I PoOM&T Bank28.6. 2:04:00--193,780,151 351 607USDNYQ193,78
NP I PoOmBank SA30.6. 9:34:31787,80788,60788,201,831 865PLNWSE774,00
NP I PoOMercantile Bank28.6. 2:00:00--46,340,7889 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne28.6. 2:00:00--28,791,27453 739USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:00--12,89-2,20199 887USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 9:34:4811,0111,0211,020,3241 977EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 9:34:485,115,125,110,201 120 091GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40988,501 008,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank27.6. 17:50:05--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp28.6. 2:00:00--17,700,34414 223USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 658,501 698,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl28.6. 2:00:00--109,560,30770 590USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 9:34:475,905,905,900,34121 895EURATH5,88
NP I PoOPKO BP30.6. 9:33:57432,50435,00433,003,71508CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc28.6. 2:04:00--185,750,132 772 368USDNYQ185,75
NP I PoOPopular PRico28.6. 2:00:00--110,510,351 220 009USDNSQ110,51
NP I PoOPreferred Bank28.6. 2:00:00--86,37-1,48301 394USDNSQ86,37
NP I PoORaiffeisen Unsp ADR27.6. 23:20:00--7,400,77524USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 9:02:09631,20637,20634,400,3213CZKPSE-KOBOS632,40
NP I PoORegions Finan28.6. 2:04:00--23,350,0010 748 886USDNYQ23,35
NP I PoORepublic Banc28.6. 2:00:00--72,83-0,19241 539USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp28.6. 2:00:00--38,01-0,52252 983USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 9:34:00485,90486,50486,300,891 437PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00--11,523,04429 601USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00--10,121,2056 412USDPNK10,12
NP I PoOSE Banken AB30.6. 9:34:45165,95166,00165,95-0,09136 005SEKSTO166,10
NP I PoOSecure Trust30.6. 9:34:458,028,128,080,442 078GBPLSE8,04
NP I PoOSierra Bancorp28.6. 2:00:00--29,782,1384 073USDNSQ29,78
NP I PoOSimmons Fst Natl28.6. 2:00:00--18,93-0,531 505 912USDNSQ18,93
NP I PoOSociete Generale30.6. 9:34:3848,3848,3948,39-0,96124 649EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 9:34:48482,00483,50484,000,52120CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 9:34:5212,1412,1412,14-0,42519 117GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 9:34:02126,95127,05126,90-0,16521 860SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 9:32:12199,60200,00199,40-0,3017 013SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 9:34:44251,40251,60251,50-0,04103 745SEKSTO251,60
NP I PoOSwedbank Sp ADR27.6. 23:20:00--26,562,0016 899USDPNK26,56
NP I PoOSydbank A/S30.6. 9:34:13471,00471,60471,20-0,0415 124DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.6. 2:00:00--78,960,18485 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark28.6. 2:00:00--36,780,96981 453USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.6. 23:20:00--56,430,1243 938USDPNK56,43
NP I PoOUS Bancorp28.6. 2:04:00--45,760,3115 796 433USDNYQ45,76
NP I PoOValiant Holding30.6. 9:33:00120,00120,80120,600,67685CHFSWX119,80
NP I PoOVan Lanschot30.6. 9:34:5854,2054,4054,300,0011 615EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.6. 2:00:00--28,250,28494 496USDNSQ28,25
NP I PoOWells Fargo28.6. 2:04:00--79,50-0,5821 324 186USDNYQ79,50
NP I PoOWesbanco Inc28.6. 2:00:00--31,67-0,571 836 238USDNSQ31,67
NP I PoOWestamerica Banc28.6. 2:00:00--48,57-0,04188 315USDNSQ48,57
NP I PoOWestern Alliance28.6. 2:04:00--77,62-0,081 283 225USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl28.6. 2:00:00--123,32-0,72911 692USDNSQ123,32
NP I PoOZions28.6. 2:00:00--51,470,141 556 881USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 09:40:5024 040,380,0324 033,2227.06.2025
Zdroj: BCPP