Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft476,06476,14-0,57
Nokia4,4934,497-2,28
IBM278,86279,03-0,72
Mercedes-Benz Group AG50,5950,61-2,03
PFE24,7624,77-0,30
13.06.2025 17:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 17:05:32
Commerzbank (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,05 0,07 0,02 99 421 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commerzbank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 16:05:090,500,540,54184,2122 000PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open13.6. 16:37:563,7719,783,70-6,092 050PLNWSE7,31
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 9:47:050,180,190,23-74,16900PLNWSE,89
NP I PoO10xS CL/RBI open2.6. 17:59:430,070,141,27195,3560 000PLNWSE,43
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,310,350,3911,433 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,11-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc13.6. 17:02:471 832,061 838,971 832,06-0,5020 263USDNSQ1 841,27
NP I PoO2xL NG/RBI open13.3. 18:01:469,339,4218,4698,7130PLNWSE9,29
NP I PoO2xL PCO/RBI open12.6. 18:01:156,937,036,890,00296PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-61,56500PLNWSE78,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2413,5213,92-0,717 000PLNWSE14,02
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,4013,6010,12-25,48116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:043,833,983,45-4,702 000PLNWSE3,62
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,0817,289,55-44,73800PLNWSE17,28
NP I PoO3xS PKN/RBI open4.4. 18:16:532,722,764,8279,18377PLNWSE2,69
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,003,055,5084,56466PLNWSE2,98
NP I PoO4xL TEN/RBI open28.5. 18:01:143,893,994,3610,104 500PLNWSE3,96
NP I PoO5xL ATT/RBI open13.6. 15:12:210,972,001,01-11,4018 242PLNWSE1,14
NP I PoO5xL BDX/RBI open13.6. 10:39:560,740,760,79-2,472 000PLNWSE,81
NP I PoO5xL BHW/RBI open16.5. 18:01:146,686,858,8020,38280PLNWSE7,31
NP I PoO5xL CCC/RBI open16.12. 18:00:4164,70-215,50218,7910PLNWSE67,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2211,6412,569,79400PLNWSE11,44
NP I PoO5xL ING/RBI open6.5. 17:59:586,026,157,1318,24280PLNWSE6,03
NP I PoO5xL NG/RBI open2.5. 18:00:131,061,102,51132,413 150PLNWSE1,08
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open13.6. 12:56:032,162,232,20-0,4517 345PLNWSE2,21
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1031,0030,350,005 460PLNWSE30,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,392,443,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,722,7411,94368,24336PLNWSE2,55
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,9022,4527,7016,39313PLNWSE23,80
NP I PoO6xL PALL/RBI open12.6. 18:00:520,821,110,930,005 000PLNWSE,93
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4268,0075PLNWSE,25
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,530,550,560,00300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,493,591,36-41,63200PLNWSE2,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:252,292,361,20-18,921 000PLNWSE1,48
NP I PoO8xL CL/RBI open10.4. 18:10:052,002,060,85-32,003 000PLNWSE1,25
NP I PoO8xL PLAT/RBI open11.6. 18:01:366,977,1811,624,685PLNWSE11,10
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,3497,061 000PLNWSE,68
NP I PoO8xS PALL/RBI open9.4. 17:59:341,711,7614,24909,932PLNWSE1,41
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,451,490,72-15,292 000PLNWSE,85
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,480,520,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock13.6. 15:03:291,521,551,550,033 901GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt13.6. 16:59:00--17,55-0,576 980USDPNK17,65
NP I PoOAkbank Turk Depository Receipt13.6. 16:48:10--3,051,168 514USDPNK3,02
NP I PoOAlpha Bank13.6. 16:25:012,702,712,71-2,7711 725 021EURATH2,78
NP I PoOAlpha Bank Sp ADR13.6. 15:50:39--0,81-2,75158 515USDPNK,82
NP I PoOAXIS Bank Depository Receipt13.6. 17:04:3769,4069,6069,40-1,287 839USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,86
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR13.6. 16:53:17--3,93-0,2566 472USDPNK3,94
NP I PoOBanco Santander Depository Receipt13.6. 17:05:005,395,405,400,2892 658USDNYQ5,38
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt13.6. 15:46:20--1,460,00512USDPNK1,46
NP I PoOBank Handlowy13.6. 17:02:25113,40114,20113,60-1,3939 740PLNWSE115,20
NP I PoOBank Hawaii Corp13.6. 17:04:4165,5965,7465,64-1,6955 187USDNYQ66,77
NP I PoOBank Millennium13.6. 17:01:2513,4013,4913,48-2,462 628 696PLNWSE13,82
NP I PoOBank Nova Scotia13.6. 17:05:5954,1854,1954,20-0,21269 640USDNYQ54,31
NP I PoOBank Of Greece13.6. 16:25:0114,0014,0514,00-0,367 503EURATH14,05
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt13.6. 17:03:54--14,53-1,9237 182USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR147,60
NP I PoOBank Pekao SA13.6. 17:04:14177,00177,25176,75-1,81901 881PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt13.6. 16:48:53--12,13-2,597 398USDPNK12,45
NP I PoOBankinter- ------EURMCE11,14
NP I PoOBanner13.6. 17:04:2661,6461,9061,75-0,9530 694USDNSQ62,34
NP I PoOBarclays13.6. 17:05:363,183,183,18-1,7617 601 747GBPLSE3,24
NP I PoOBasel Kbank13.6. 16:52:10928,00932,00932,00-0,43336CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg13.6. 17:04:0089,6589,7589,70-0,8826 132CHFSWX90,50
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt13.6. 17:05:4825,1425,1525,14-0,98206 882USDNYQ25,39
NP I PoOBerner Kantnlbnk13.6. 17:03:19245,00246,00246,00-0,401 496CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ13.6. 16:38:5397,4099,0099,00-0,80728PLNWSE99,80
NP I PoOBKS Bank13.6. 13:30:02-16,5017,500,001 315EURVIE17,00
NP I PoOBNP Paribas13.6. 17:05:5175,1975,2075,18-1,701 343 650EURPAR76,48
NP I PoOBNP Paribas Depository Receipt13.6. 17:02:20--43,41-2,2124 337USDPNK44,39
NP I PoOBOS13.6. 17:00:0110,0210,1010,10-0,7910 135PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,78
NP I PoOBSKT/RBI 2715.5. 18:00:551 012,501 023,001 002,50-0,5562PLNWSE1 008,00
NP I PoOBSKT/RBI 2713.6. 16:06:57484,00504,00487,5018,61461PLNWSE464,00
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,5950PLNWSE1 016,50
NP I PoOBSKT/RBI 2726.3. 18:01:00989,501 009,501 041,004,1050PLNWSE1 000,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk13.6. 16:08:4736,9637,2136,79-2,351 136USDNSQ37,67
NP I PoOCathay Gnrl Banc13.6. 17:05:1743,7443,8243,78-1,84120 731USDNSQ44,60
NP I PoOCCB Depository Receipt13.6. 16:53:17--19,32-1,1316 766USDPNK19,54
NP I PoOCdn Imperial Bnk- ------CADTOR92,93
NP I PoOCentral Pac Fin13.6. 17:05:3226,4826,5626,56-2,5031 791USDNYQ27,24
NP I PoOCFB BPS13.6. 12:00:294,424,504,42-1,7814PLNWSE4,50
NP I PoOCity Holding13.6. 17:04:11116,83117,50116,93-1,4524 592USDNSQ118,65
NP I PoOCNB Fin Cp PA13.6. 16:57:5921,7721,9321,84-1,7113 818USDNSQ22,22
NP I PoOColumbia Banking13.6. 17:05:3523,0123,0223,02-1,54431 765USDNSQ23,38
NP I PoOComerica13.6. 17:05:2355,7955,8555,83-2,93469 403USDNYQ57,51
NP I PoOCommerzbank13.6. 17:05:3228,0428,0628,050,073 577 614EURGER28,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,53
NP I PoOComonwelth Bk AU Depository Receipt13.6. 17:02:06--116,90-1,0911 274USDPNK118,19
NP I PoOCredicorp13.6. 17:01:07217,65218,39218,05-0,1942 483USDNYQ218,47
NP I PoOCredit Agricole13.6. 17:05:5015,8115,8215,81-1,062 229 378EURPAR15,98
NP I PoOCREDIT AGRICOLE13.6. 15:28:4096,0096,4996,00-0,53426EURPAR96,51
NP I PoOCullen Frost Bks13.6. 17:02:54124,67125,01124,82-1,3835 581USDNYQ126,57
NP I PoOCVB Financial13.6. 17:05:2518,7018,7118,70-1,2779 521USDNSQ18,94
NP I PoODanske Bk13.6. 16:59:52256,60256,80256,00-1,42735 892DKKCPH259,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,23
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,80
NP I PoOEast West Bancp13.6. 17:04:1191,9792,1992,14-2,23175 852USDNSQ94,24
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,001 062,001 031,00-0,8725PLNWSE1 040,00
NP I PoOERSTE BANK13.6. 16:17:01--1 754,50-1,8591 101CZKPSE-KOBOS1 754,50
NP I PoOErste Bank Depository Receipt13.6. 17:04:21--40,79-3,197 093USDPNK42,13
NP I PoOEurobank Ergas13.6. 16:25:012,682,702,70-0,4813 437 582EURATH2,71
NP I PoOFifth Third Banc13.6. 17:05:2538,4538,4738,46-1,33590 089USDNSQ38,98
NP I PoOFIRST BANCORP13.6. 17:05:1119,9019,9219,91-1,44172 244USDNYQ20,20
NP I PoOFirst Bancorp13.6. 17:05:3841,0841,2541,17-0,6944 069USDNSQ41,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,89
NP I PoOFirst Financial13.6. 17:05:2523,5723,6023,59-1,2849 592USDNSQ23,89
NP I PoOFirst Horizn Ntl13.6. 17:05:5619,3019,3119,31-2,552 104 635USDNYQ19,81
NP I PoOFirst Merch13.6. 17:05:3536,2936,3736,35-1,8459 011USDNSQ37,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding13.6. 17:01:140,750,750,75-1,19651 808PLNWSE,76
NP I PoOGraubundner KB Participation13.6. 16:05:001 740,001 750,001 745,00-0,29103CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt13.6. 16:49:0623,0523,2023,200,6515 017USDLIB23,05
NP I PoOHancock Holding13.6. 17:05:4954,6354,7054,67-0,96205 804USDNSQ55,20
NP I PoOHanmi Financial13.6. 17:04:5223,0523,2423,13-1,8324 652USDNSQ23,56
NP I PoOHeritage Commerc13.6. 17:02:269,419,429,41-1,3672 386USDNSQ9,54
NP I PoOHSBC13.6. 17:05:328,668,668,66-1,1010 852 597GBPLSE8,76
NP I PoOHuntington Banc13.6. 17:05:4015,7315,7415,74-1,387 565 898USDNSQ15,96
NP I PoOChina Constrn Bk- ------HKDHKG7,64
NP I PoOIndependent MA13.6. 17:05:4464,0964,2564,14-1,7071 493USDNSQ65,25
NP I PoOIndependent MI13.6. 16:54:4130,7130,9530,78-1,9911 880USDNSQ31,40
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt13.6. 16:49:55--15,49-1,245 851USDPNK15,68
NP I PoOING Bank Slaski13.6. 17:00:01291,50293,50291,00-0,8519 437PLNWSE293,50
NP I PoOIntesa Sp ADR13.6. 17:02:21--33,35-1,6415 436USDPNK33,90
NP I PoOJyske Bank A/S13.6. 16:59:30630,50631,50628,50-0,7997 683DKKCPH633,50
NP I PoOKBC Banc Holding13.6. 17:05:0684,2084,2484,22-1,01120 275EURBRU85,08
NP I PoOKBC Groep Depository Receipt13.6. 17:04:35--48,57-1,364 116USDPNK49,24
NP I PoOKeyCorp13.6. 17:05:5115,8515,8615,86-1,582 718 175USDNYQ16,11
NP I PoOKGH/RBI 272.6. 18:00:101 037,001 057,001 038,00-0,2930PLNWSE1 041,00
NP I PoOKGH/RBI 288.4. 18:51:281 002,001 022,00913,00-9,7410PLNWSE1 011,50
NP I PoOKOMERČNÍ BANKA13.6. 16:18:16--1 000,000,15241 515CZKPSE-KOBOS1 000,00
NP I PoOLat Am Exp Bnk13.6. 16:51:3141,4641,6941,54-0,3618 034USDNYQ41,69
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,701,47-12,203 136GBPLSE1,67
NP I PoOLloyds TSB13.6. 17:05:300,760,760,76-0,7846 177 858GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17909,00929,00945,002,165PLNWSE925,00
NP I PoOM&T Bank13.6. 17:05:16180,58180,83180,78-1,74204 969USDNYQ183,99
NP I PoOmBank SA13.6. 17:01:25764,40768,00766,80-2,0425 214PLNWSE782,80
NP I PoOMercantile Bank13.6. 16:57:3043,7844,1043,91-1,9463 176USDNSQ44,78
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,80-0,65900EURFRA15,40
NP I PoOMidWestOne13.6. 17:02:5628,5928,7328,64-2,0433 677USDNSQ29,23
NP I PoONatl Aust Bank- ------AUDASX38,99
NP I PoONatl Aust Bank Depository Receipt13.6. 17:04:30--12,63-1,646 043USDPNK12,84
NP I PoONatl Bank Greece Rg13.6. 16:25:0110,7110,7510,75-0,466 083 772EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,00
NP I PoONatWest Grp Rg13.6. 17:05:515,125,135,12-0,974 183 713GBPLSE5,17
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-2,4316 500GBPLSE1,52
NP I PoONKE/RBI 2716.12. 18:00:40979,501 023,00955,50-2,55100PLNWSE980,50
NP I PoOOberbank13.6. 13:30:07--71,400,002 164EURVIE71,40
NP I PoOOld Savings Bncp13.6. 16:58:0416,8016,8216,78-1,8138 471USDNSQ17,09
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl13.6. 17:04:08103,34103,67103,60-1,8289 770USDNSQ105,52
NP I PoOPiraeus Fin Hlg Rg13.6. 16:25:015,505,505,50-1,269 098 021EURATH5,57
NP I PoOPKO BP12.6. 12:31:27--415,000,000CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc13.6. 17:05:54175,72175,80175,76-1,11229 758USDNYQ177,74
NP I PoOPopular PRico13.6. 17:05:27104,39104,84104,61-0,8474 478USDNSQ105,50
NP I PoOPreferred Bank13.6. 17:04:2881,9782,4382,29-2,2833 628USDNSQ84,21
NP I PoORaiffeisen Unsp ADR13.6. 15:56:44--7,35-0,74105USDPNK7,41
NP I PoORaiffsen Intl Bk13.6. 14:59:06--625,20-1,08162CZKPSE-KOBOS625,20
NP I PoORegions Finan13.6. 17:05:5621,7421,7521,74-1,543 130 162USDNYQ22,08
NP I PoORepublic Banc13.6. 17:05:1868,4169,0068,89-1,1232 200USDNSQ69,67
NP I PoORoyal Bk Canada- ------CADTOR175,27
NP I PoOS & T Bancorp13.6. 17:05:4636,6736,7536,71-1,5625 190USDNSQ37,29
NP I PoOSantander Bank Polska13.6. 17:02:25466,00470,90468,00-2,0561 948PLNWSE477,80
NP I PoOSciet Genrle Depository Receipt13.6. 17:01:15--10,39-0,886 476USDPNK10,48
NP I PoOSciet Genrle Depository Receipt13.6. 17:01:48--11,15-1,8126 210USDPNK11,36
NP I PoOSE Banken AB13.6. 17:05:37163,00163,05163,00-1,151 987 550SEKSTO164,90
NP I PoOSecure Trust13.6. 17:03:547,507,567,50-1,3235 584GBPLSE7,60
NP I PoOSierra Bancorp13.6. 17:03:2427,5027,7627,60-1,784 370USDNSQ28,10
NP I PoOSimmons Fst Natl13.6. 17:05:2418,4818,5018,49-2,6392 060USDNSQ18,99
NP I PoOSociete Generale13.6. 17:05:5048,1748,1848,18-1,311 061 057EURPAR48,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk13.6. 17:04:19472,50474,00472,50-1,36791CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,371,411,25-8,63480GBPLSE1,37
NP I PoOStandrd Chartrd13.6. 17:05:3611,4411,4511,45-1,042 099 916GBPLSE11,57
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,301,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-13.6. 17:05:53125,70125,80125,70-0,982 213 064SEKSTO126,95
NP I PoOSv Handbk -B-13.6. 17:04:21191,10191,50191,50-1,6481 546SEKSTO194,70
NP I PoOSWEDBANK AB13.6. 17:05:39246,90247,10247,00-1,241 390 859SEKSTO250,10
NP I PoOSwedbank Sp ADR13.6. 17:00:36--26,01-1,915 731USDPNK26,52
NP I PoOSydbank A/S13.6. 16:59:47447,20447,60447,40-0,93102 208DKKCPH451,60
NP I PoOTatra Banka13.6. 15:48:4423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital13.6. 17:03:2275,5975,8975,74-1,1982 640USDNSQ76,65
NP I PoOToronto Dominion- ------CADTOR96,31
NP I PoOTrustmark13.6. 17:02:2634,1434,2234,16-1,2954 699USDNSQ34,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt13.6. 17:00:51--54,61-0,808 853USDPNK55,05
NP I PoOUS Bancorp13.6. 17:05:5343,5143,5243,52-1,452 041 131USDNYQ44,16
NP I PoOValiant Holding13.6. 16:07:27117,60117,80117,60-0,687 774CHFSWX118,40
NP I PoOVan Lanschot13.6. 17:05:1552,9053,0052,90-2,4066 306EURAEX54,20
NP I PoOVseobec Uver Bk13.6. 15:48:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.6. 17:04:2127,3827,5327,46-1,3829 211USDNSQ27,84
NP I PoOWells Fargo13.6. 17:05:5473,0073,0173,00-1,365 099 058USDNYQ74,01
NP I PoOWesbanco Inc13.6. 17:02:5230,9130,9530,89-1,4078 935USDNSQ31,33
NP I PoOWestamerica Banc13.6. 17:04:0847,4247,5547,48-1,4115 464USDNSQ48,16
NP I PoOWestern Alliance13.6. 17:04:0471,9972,1272,02-2,40115 648USDNYQ73,79
NP I PoOWestpac Banking- ------AUDASX33,35
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl13.6. 17:04:08118,31118,51118,49-1,3492 422USDNSQ120,10
NP I PoOZions13.6. 17:05:0247,9748,0247,97-1,54241 377USDNSQ48,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.6. 17:11:5623 495,05-1,1623 771,4512.06.2025
Zdroj: BCPP