Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712080,33
KB100810090,30
PKN82,9282,931,67
Msft478,5478,84-0,32
Nokia4,4374,4451,02
IBM283,4283,820,23
Mercedes-Benz Group AG48,8848,8950,89
PFE23,9223,930,21
20.06.2025 12:32:32
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025
BOOST SILVER 3X LEVERAGE (Berlin)
Závěr k 19.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
64,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.06.2025
Berlin
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
-------
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 64,65 19.06.2025
52-týdenní maximum 80,77 25.10.2024
52-týdenní minimum 38,97 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,440,440,30sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,272,271,87sentiment_arrow
3xL XNDXNNRL3/WM 62217,38217,642,59sentiment_arrow
3xS NQCICBER/WMB 620,510,514,96sentiment_arrow
BOOST FTSE 250 1X SHORT ETP36,0936,260,14sentiment_arrow
BOOST EURO STOXX 50 3X LEVER455,50456,501,44sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,340,341,19sentiment_arrow
SXAP/WMAI 6215,9416,09-1,32sentiment_arrow
3DSX7E/WMAI 624,344,35-3,59sentiment_arrow
BOOST SILVER 3X LEVERAGE63,2063,31-2,64sentiment_arrow
3xL XNDXNNRL3/WM 62161,09161,281,94sentiment_arrow
3xS XNDXS3/WMBI 624,724,73-2,37sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5313,57-0,71sentiment_arrow
/WMAI 629,029,09-0,30sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,230,23-1,51sentiment_arrow
3xL SOLWSNG2/WMA 6219,1219,180,42sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,6612,68-2,76sentiment_arrow
3xL SOLWSNG2/WMA 6214,1814,22-0,56sentiment_arrow
2.25xL VIX/WMAI 6215,2615,36-7,96sentiment_arrow
BOOST LEVDAX 3X DAILY ETP477,70478,962,15sentiment_arrow
3xS NQCI2CLER/WM 6227,5927,656,94sentiment_arrow
3xBR BNSXFUBE/Bo 6281,9382,140,46sentiment_arrow
BOOST FTSE 100 3X SHORT1,971,97-1,18sentiment_arrow
BOOST BRENT OIL ETC37,7437,80-0,96sentiment_arrow
BOOST LEVDAX 3X DAILY ETP478,20479,200,00sentiment_arrow
BOOST US S&P 500 3X LEVERAGE89,4289,531,18sentiment_arrow
BOOST WTI OIL ETC27,0227,05-1,36sentiment_arrow
/WMAI 627,727,75-0,46sentiment_arrow
/WMAI 6210,4210,460,38sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,374,370,53sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,210,21-2,47sentiment_arrow
S&P 500/WMAI 625,685,70-2,49sentiment_arrow
3xL NQCI2CLER/WM 6230,1430,20-5,57sentiment_arrow
BOOST FTSE 100 3X LEVERAGE286,25287,060,71sentiment_arrow
3xS NQCI2CLER/WM 6220,4020,506,92sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP14,4314,49-0,45sentiment_arrow
BOOST BRENT OIL ETC43,5143,57-1,14sentiment_arrow
3xL NQCI2CLER/WM 6226,4026,48-6,02sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY64,2464,37-0,86sentiment_arrow
3xL XNDXNNRL3/WM 62188,57188,772,01sentiment_arrow
BOOST EURO STOXX BANKS 3X DY28,5028,574,07sentiment_arrow
BOOST US S&P500 3X SHORT DAI14,6014,62-2,12sentiment_arrow
BNPP/WMAI 6226,9227,171,59sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,8554,98-0,14sentiment_arrow
3xL SOLWSNG2/WMA 6216,5316,60-1,20sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,9744,10-0,19sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY108,86109,02-1,52sentiment_arrow
BOOST US S&P 500 3X LEVERAGE103,08103,201,82sentiment_arrow
3xS XNDXS3/WMBI 624,104,10-2,83sentiment_arrow
BOOST PALLADIUM 2X ETP8,798,841,96sentiment_arrow
/Boost 6233,0133,090,48sentiment_arrow
3xL NQCI2CLER/WM 6230,4430,50-5,38sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY94,4394,58-1,77sentiment_arrow
BOOST SILVER 3X LEVERAGE72,7772,95-1,62sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,210,21-1,91sentiment_arrow
Optimized R/WMAI 6235,3635,47-1,62sentiment_arrow
BOOST COPPER 3X LEVERAGE17,2717,312,88sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,8210,84-2,71sentiment_arrow
20.06.2025 12:27:52

Graf online
Zdroj: Six Financial Information, BCPP