Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,12505,17-0,03
Nokia3,7953,81-6,76
IBM285285,11,10
Mercedes-Benz Group AG53,8653,895,76
PFE25,325,310,66
23.07.2025 20:36:33
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
2xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,29 0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,255,000,205,2620 090PLNWSE,19
NP I PoO10xL PLAT/RBI open22.7. 18:01:1210,8049,5012,300,005PLNWSE12,30
NP I PoO10xL SILV/RBI open5.5. 18:00:490,74-0,19-72,8625 000PLNWSE,70
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,090,140,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc23.7. 20:34:232 150,912 164,242 158,591,1331 327USDNSQ2 134,48
NP I PoO2xL NG/RBI open13.3. 18:01:466,326,3818,46167,5430PLNWSE6,90
NP I PoO2xL PCO/RBI open18.7. 18:01:109,629,768,66-8,65800PLNWSE9,48
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,9067,9030,25-54,17500PLNWSE66,00
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,5217,9017,824,701PLNWSE17,02
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,6417,9018,26-1,40112PLNWSE18,52
NP I PoO3xS ALE/RBI open17.6. 18:01:392,874,003,9834,923 000PLNWSE2,95
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8014,989,55-38,39800PLNWSE15,50
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82157,75377PLNWSE1,87
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0740,826 330PLNWSE1,47
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open23.7. 18:00:400,270,290,2920,833PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:101,071,101,090,005 000PLNWSE1,09
NP I PoO5xL BHW/RBI open1.7. 18:01:458,188,399,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,10-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,2814,8216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:589,749,957,13-22,25280PLNWSE9,17
NP I PoO5xL NG/RBI open23.7. 18:00:300,320,360,43-6,522 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open18.6. 17:59:591,161,201,6742,743 154PLNWSE1,17
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,6521,3019,92-1,391 064PLNWSE20,20
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,392,443,2638,1430PLNWSE2,36
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,841,8611,94559,67336PLNWSE1,81
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,8532,6029,90-3,0819PLNWSE30,85
NP I PoO6xL PALL/RBI open23.7. 18:00:142,002,962,6613,192 500PLNWSE2,35
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42147,0675PLNWSE,17
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,720,60-13,04100PLNWSE,69
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-0,9640PLNWSE987,50
NP I PoO7xL BRN/RBI open23.7. 18:00:271,521,551,55-15,301 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,790,833,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1118,5619,1214,56-26,173PLNWSE19,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,06-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,60-0,31-34,0410PLNWSE,47
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,490,530,6541,30100PLNWSE,46
NP I PoO9xS SILV/RBI open23.4. 18:01:130,200,242,12783,331 286PLNWSE,24
NP I PoOAbbey National Preferred Stock23.7. 15:45:401,491,511,49-0,31743GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,710,00165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt23.7. 20:36:13--16,940,6520 878USDPNK16,83
NP I PoOAkbank Turk Depository Receipt23.7. 20:36:14--3,350,005 208USDPNK3,35
NP I PoOAlpha Bank Sp ADR22.7. 23:20:00--0,902,4052 286USDPNK,90
NP I PoOAXIS Bank Depository Receipt23.7. 17:35:1758,0064,4064,101,7511 895USDLIB63,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,90
NP I PoOBanco do Brs Sp ADR23.7. 20:36:13--3,704,08300 924USDPNK3,55
NP I PoOBanco Santander Depository Receipt23.7. 20:36:524,854,864,862,75431 201USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt23.7. 16:16:06--1,580,93186USDPNK1,57
NP I PoOBank Handlowy23.7. 18:00:49111,40112,00111,40-0,7140 006PLNWSE112,20
NP I PoOBank Hawaii Corp23.7. 20:33:5967,4567,5367,490,31175 116USDNYQ67,28
NP I PoOBank Millennium23.7. 18:00:4714,6014,6514,600,62673 161PLNWSE14,51
NP I PoOBank Nova Scotia23.7. 20:36:1756,7656,7756,770,69599 200USDNYQ56,38
NP I PoOBank Of Greece23.7. 16:25:0214,6514,7514,650,005 272EURATH14,65
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt23.7. 20:22:58--15,061,2112 653USDPNK14,88
NP I PoOBank of Montreal- ------CADTOR156,27
NP I PoOBank Pekao SA23.7. 18:00:49197,00197,25197,150,84616 972PLNWSE195,50
NP I PoOBank Rakyat Indo Depository Receipt23.7. 20:35:07--11,70-0,07186 929USDPNK11,71
NP I PoOBankinter- ------EURMCE11,36
NP I PoOBanner23.7. 20:35:0465,2265,6965,320,05115 957USDNSQ65,28
NP I PoOBarclays23.7. 17:35:143,523,523,520,8929 594 070GBPLSE3,49
NP I PoOBasel Kbank23.7. 17:30:38908,00912,00908,00-0,22261CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,63
NP I PoOBC Vaudoise Rg23.7. 17:30:3895,9596,0596,05-0,3626 226CHFSWX96,40
NP I PoOBco de Sabadell- ------EURMCE2,91
NP I PoOBco Sntndr Chile Depository Receipt23.7. 20:36:1323,9223,9523,941,3384 420USDNYQ23,62
NP I PoOBerner Kantnlbnk23.7. 17:30:38254,00254,50254,00-0,391 249CHFSWX255,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,250,0036EURPAR650,10
NP I PoOBGZ23.7. 18:00:47104,00104,50104,00-0,9511 363PLNWSE105,00
NP I PoOBKS Bank23.7. 17:50:0517,6017,5017,50-0,57100EURVIE17,60
NP I PoOBNP Paribas23.7. 17:39:3878,2078,8578,481,822 504 092EURPAR77,08
NP I PoOBNP Paribas Depository Receipt23.7. 20:33:50--47,654,74195 225USDPNK45,49
NP I PoOBOS23.7. 18:00:4710,3610,4010,36-1,8916 891PLNWSE10,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 048,501 068,501 003,00-3,652PLNWSE1 041,00
NP I PoOBSKT/RBI 2721.7. 18:00:07667,50687,50655,000,0087PLNWSE667,50
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,501,3450PLNWSE1 009,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,001 059,001 040,000,391 000PLNWSE1 036,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,00
NP I PoOCapital City Bk23.7. 20:35:2040,9741,3540,980,6613 273USDNSQ40,71
NP I PoOCathay Gnrl Banc23.7. 20:36:4048,3848,4848,451,17569 120USDNSQ47,89
NP I PoOCCB Depository Receipt23.7. 20:36:13--21,300,9526 486USDPNK21,10
NP I PoOCdn Imperial Bnk- ------CADTOR101,22
NP I PoOCentral Pac Fin23.7. 20:33:2528,3028,3428,31-0,6035 080USDNYQ28,48
NP I PoOCFB BPS23.7. 18:00:084,764,784,78-0,42961PLNWSE4,80
NP I PoOCity Holding23.7. 20:36:18132,54132,88132,653,0162 158USDNSQ128,77
NP I PoOCNB Fin Cp PA23.7. 20:30:4824,2824,3424,333,22141 593USDNSQ23,57
NP I PoOColumbia Banking23.7. 20:36:1024,3424,3524,35-0,142 059 043USDNSQ24,38
NP I PoOComerica23.7. 20:36:4066,6566,7066,682,142 737 834USDNYQ65,28
NP I PoOCommerzbank23.7. 17:41:3529,4329,4529,452,123 843 009EURGER28,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,04
NP I PoOComonwelth Bk AU Depository Receipt23.7. 19:59:55--115,051,1411 709USDPNK113,75
NP I PoOCredicorp23.7. 20:35:52234,25235,22235,152,06441 239USDNYQ230,40
NP I PoOCredit Agricole23.7. 17:35:1816,0916,1416,090,163 855 156EURPAR16,07
NP I PoOCREDIT AGRICOLE23.7. 16:47:35101,00101,60101,60-0,88333EURPAR102,50
NP I PoOCullen Frost Bks23.7. 20:35:44136,86137,08136,98-0,49105 052USDNYQ137,65
NP I PoOCVB Financial23.7. 20:37:0120,8120,8320,820,05519 993USDNSQ20,81
NP I PoODanske Bk23.7. 16:59:43257,70257,90257,600,78644 321DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK148,27
NP I PoOEast West Bancp23.7. 20:36:11106,61106,69106,66-2,111 048 157USDNSQ108,96
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 069,50
NP I PoOERSTE BANK23.7. 16:15:26--1 855,000,7125 712CZKPSE-KOBOS1 855,00
NP I PoOErste Bank Depository Receipt23.7. 20:29:16--45,202,2016 335USDPNK44,23
NP I PoOEurobank Ergas23.7. 16:25:023,153,173,171,5113 765 241EURATH3,12
NP I PoOFifth Third Banc23.7. 20:36:2642,7142,7242,710,164 088 947USDNSQ42,64
NP I PoOFirst Bancorp23.7. 20:34:4246,7446,8146,76-0,25102 555USDNSQ46,87
NP I PoOFIRST BANCORP23.7. 20:36:1921,3321,3421,330,00632 279USDNYQ21,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial23.7. 20:35:4524,3224,3524,34-1,14131 984USDNSQ24,62
NP I PoOFirst Horizn Ntl23.7. 20:36:3222,5522,5622,560,516 292 557USDNYQ22,44
NP I PoOFirst Merch23.7. 20:36:4541,0841,1541,14-0,87215 645USDNSQ41,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding23.7. 18:00:480,560,570,567,653 685 498PLNWSE,52
NP I PoOGraubundner KB Participation23.7. 17:30:381 805,001 810,001 810,00-0,82194CHFSWX1 825,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.7. 17:35:1020,0025,0524,90-0,2045 607USDLIB24,95
NP I PoOHancock Holding23.7. 20:35:5361,0561,1061,080,41273 210USDNSQ60,83
NP I PoOHanmi Financial23.7. 20:35:3422,8522,9222,91-12,29228 779USDNSQ26,12
NP I PoOHeritage Commerc23.7. 20:36:2410,1010,1110,11-0,83219 502USDNSQ10,19
NP I PoOHSBC23.7. 17:35:229,489,489,480,4613 218 612GBPLSE9,44
NP I PoOHuntington Banc23.7. 20:36:3316,8216,8316,831,0229 866 753USDNSQ16,66
NP I PoOChina Constrn Bk- ------HKDHKG8,27
NP I PoOIndependent MA23.7. 20:36:4168,0768,1568,08-0,63141 124USDNSQ68,51
NP I PoOIndependent MI23.7. 20:32:4333,9534,1034,080,0615 253USDNSQ34,06
NP I PoOIndus Comm Bk- ------HKDHKG6,08
NP I PoOIndus Comm Bk Depository Receipt23.7. 20:36:14--15,670,9014 265USDPNK15,53
NP I PoOING Bank Slaski23.7. 18:00:47326,00327,00326,500,9310 196PLNWSE323,50
NP I PoOIntesa Sp ADR23.7. 20:36:13--36,184,12146 521USDPNK34,75
NP I PoOJyske Bank A/S23.7. 16:59:40648,50649,00649,000,7867 579DKKCPH644,00
NP I PoOKBC Banc Holding23.7. 17:35:2988,2089,6089,501,50433 394EURBRU88,18
NP I PoOKBC Groep Depository Receipt23.7. 20:28:10--53,603,3819 871USDPNK51,85
NP I PoOKeyCorp23.7. 20:36:3018,7918,8018,790,4332 736 999USDNYQ18,71
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,2310PLNWSE1 064,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA23.7. 16:15:23--1 029,001,2857 239CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk23.7. 20:34:5542,9043,1342,961,0872 412USDNYQ42,50
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB23.7. 17:35:230,780,780,78-0,3368 088 114GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17996,001 016,00945,00-4,265PLNWSE987,00
NP I PoOM&T Bank23.7. 20:36:53195,57195,77195,63-0,58552 005USDNYQ196,78
NP I PoOmBank SA23.7. 18:00:47848,60850,00848,801,4124 605PLNWSE837,00
NP I PoOMercantile Bank23.7. 20:34:5948,8349,1448,992,3654 687USDNSQ47,86
NP I PoOMerkur Bank22.7. 10:07:0517,9018,6018,20-1,65150EURFRA18,20
NP I PoOMidWestOne23.7. 20:29:0729,7129,7929,74-0,7221 138USDNSQ29,95
NP I PoONatl Aust Bank- ------AUDASX37,22
NP I PoONatl Aust Bank Depository Receipt23.7. 20:35:30--12,30-0,2473 656USDPNK12,33
NP I PoONatl Bank Greece Rg23.7. 16:25:0211,9111,9111,912,193 274 519EURATH11,66
NP I PoONatl Bk Canada- ------CADTOR142,80
NP I PoONatWest Grp Rg23.7. 17:35:034,995,005,00-0,189 264 720GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank23.7. 17:50:05--72,600,283 243EURVIE72,40
NP I PoOOld Savings Bncp23.7. 20:35:5318,5318,5618,55-0,6263 917USDNSQ18,66
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.7. 20:36:36108,00108,44108,22-3,201 719 987USDNSQ111,80
NP I PoOPiraeus Fin Hlg Rg23.7. 16:25:026,726,736,731,056 368 155EURATH6,66
NP I PoOPKO BP23.7. 9:00:06--475,001,67130CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc23.7. 20:36:17197,06197,17197,070,15973 556USDNYQ196,78
NP I PoOPopular PRico23.7. 20:36:35115,62115,74115,690,41377 963USDNSQ115,22
NP I PoOPreferred Bank23.7. 20:35:5596,3096,4796,35-0,5349 159USDNSQ96,86
NP I PoORaiffeisen Unsp ADR23.7. 16:39:31--7,181,63269USDPNK7,07
NP I PoORaiffsen Intl Bk23.7. 15:00:00--607,001,443CZKPSE-KOBOS607,00
NP I PoORegions Finan23.7. 20:36:3326,3626,3726,360,6118 514 156USDNYQ26,20
NP I PoORepublic Banc23.7. 20:35:1574,0474,4574,300,3111 695USDNSQ74,07
NP I PoORoyal Bk Canada- ------CADTOR181,21
NP I PoOS & T Bancorp23.7. 20:26:5638,4438,5238,49-0,5934 615USDNSQ38,72
NP I PoOSantander Bank Polska23.7. 18:00:47525,40526,60524,801,2386 347PLNWSE518,40
NP I PoOSciet Genrle Depository Receipt23.7. 20:33:25--10,430,0028 277USDPNK10,43
NP I PoOSciet Genrle Depository Receipt23.7. 20:35:30--12,153,76281 277USDPNK11,71
NP I PoOSE Banken AB23.7. 18:00:00170,35170,45170,302,042 565 612SEKSTO166,90
NP I PoOSecure Trust23.7. 17:35:0410,0010,1010,050,5034 570GBPLSE10,00
NP I PoOSierra Bancorp23.7. 20:33:3330,9431,2831,141,7014 275USDNSQ30,62
NP I PoOSimmons Fst Natl23.7. 20:36:3119,8219,8319,840,663 783 433USDNSQ19,71
NP I PoOSociete Generale23.7. 17:35:1349,5050,1850,161,461 670 206EURPAR49,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.7. 17:30:38498,50499,00498,500,001 180CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd23.7. 17:35:2313,2713,2813,27-0,265 002 776GBPLSE13,31
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,221,221,270,0029 000GBPLSE1,22
NP I PoOSv Handbk -A-23.7. 18:00:00118,35118,40118,050,853 481 656SEKSTO117,05
NP I PoOSv Handbk -B-23.7. 18:00:00191,10191,50191,401,2791 704SEKSTO189,00
NP I PoOSWEDBANK AB23.7. 18:00:00256,10256,20256,001,671 792 508SEKSTO251,80
NP I PoOSwedbank Sp ADR23.7. 20:26:59--27,222,7213 931USDPNK26,50
NP I PoOSydbank A/S23.7. 16:59:40472,60473,00474,800,8166 520DKKCPH471,00
NP I PoOTatra Banka23.7. 15:45:1823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.7. 20:36:4088,1388,3188,13-1,45237 876USDNSQ89,43
NP I PoOToronto Dominion- ------CADTOR102,17
NP I PoOTrustmark23.7. 20:36:5237,8337,8637,85-2,25573 659USDNSQ38,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt23.7. 20:27:08--58,711,2222 124USDPNK58,00
NP I PoOUS Bancorp23.7. 20:36:3146,3246,3346,330,374 560 609USDNYQ46,16
NP I PoOValiant Holding23.7. 17:30:38129,00-129,40-0,9211 055CHFSWX130,60
NP I PoOVan Lanschot23.7. 17:35:0857,1057,7057,400,3527 047EURAEX57,20
NP I PoOVseobec Uver Bk23.7. 15:45:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.7. 20:36:0528,1728,2528,22-0,6693 415USDNSQ28,41
NP I PoOWells Fargo23.7. 20:36:3383,7883,7983,791,7111 499 083USDNYQ82,38
NP I PoOWesbanco Inc23.7. 20:34:5832,5632,5832,57-0,29245 913USDNSQ32,66
NP I PoOWestamerica Banc23.7. 20:34:4549,8049,9149,790,4248 388USDNSQ49,58
NP I PoOWestern Alliance23.7. 20:35:5283,7683,8983,892,24760 344USDNYQ82,05
NP I PoOWestpac Banking- ------AUDASX32,65
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,7950PLNWSE1 009,50
NP I PoOWintrust Fincl23.7. 20:36:44135,18135,45135,16-0,14207 886USDNSQ135,35
NP I PoOZions23.7. 20:36:1656,5756,6056,58-0,47876 334USDNSQ56,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP