Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,6297,79-0,38
Msft-1,16
Nokia5,4745,7-0,92
IBM-4,68
Mercedes-Benz Group AG56,8256,84-1,20
PFE-0,51
20.01.2026 23:48:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026
2xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,19 -0,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00019,6419,686 000--0,46-2,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,10 19.01.2026
52-týdenní maximum 21,70 13.01.2026
52-týdenní minimum 8,47 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,150,190,00sentiment_arrow
3xL PCO/RBI open4,094,18-5,98sentiment_arrow
2xS PKO/RBI open1,461,4830,61sentiment_arrow
5xL RWE/RBI open5,535,60-5,52sentiment_arrow
2xL SAP/RBI open17,1817,2067,71sentiment_arrow
2xS ALR/RBI open1,661,6826,35sentiment_arrow
2xL CBK/RBI open83,0083,20-1,07sentiment_arrow
PEO/RBI Ct6,86-6,62sentiment_arrow
4xS VOW3/RBI open2,912,94-22,70sentiment_arrow
F3LENA/RBI open5,946,184,47sentiment_arrow
9xL DAX/RBI open6,386,5720,37sentiment_arrow
5xL KGH/RBI open25,50-10,32sentiment_arrow
5xL BDX/RBI open0,791,5025,00sentiment_arrow
3xS CPS/RBI open2,04-5,76sentiment_arrow
6xL AIR/RBI open7,917,9623,47sentiment_arrow
4xL BDX/RBI open2,472,5220,48sentiment_arrow
CCC/RBI 28896,50916,50-1,05sentiment_arrow
4xL CECEUR/RBI open61,9062,60-3,49sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct357,00356,501,86sentiment_arrow
2xL ALV/RBI open26,6026,651,64sentiment_arrow
F3LALR/RBI open3,57--13,84sentiment_arrow
4xL SIE/RBI open12,6812,70-1,32sentiment_arrow
6xL RWE/RBI open3,093,13-88,29sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,77-0,00sentiment_arrow
3xS PZU/RBI open0,86-2,35sentiment_arrow
3xL SPL/RBI open7,70--5,15sentiment_arrow
2xL VOW3/RBI open5,345,37-1,74sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,560,58516,07sentiment_arrow
SX5E/RBI Ct644,50-0,00sentiment_arrow
5xL AIR/RBI open13,1613,22-5,79sentiment_arrow
7xL DAX/RBI open20,4521,05-53,38sentiment_arrow
6xL CECEUR/RBI open97,0098,80-5,14sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open36,40--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7140,58sentiment_arrow
4xL IFX/RBI open1,171,18-4,47sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28936,50956,500,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,87-0,00sentiment_arrow
4xL SAP/RBI open13,3413,3631,84sentiment_arrow
2xS PZU/RBI open2,28-62,22sentiment_arrow
5xL SAP/RBI open9,499,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,07-55,72sentiment_arrow
5xL PKO/RBI open15,9216,323,41sentiment_arrow
2xS ACP/RBI open0,53-7,55sentiment_arrow
XTB/RBI 28943,00963,000,95sentiment_arrow
3xL PKP/RBI open1,69-7,34sentiment_arrow
7xL MWIG40/RBI open31,2532,15-37,33sentiment_arrow
5xS ALE/RBI open0,400,42480,00sentiment_arrow
3xS SAP/RBI open0,780,793,29sentiment_arrow
3xS KTY/RBI open1,28-360,90sentiment_arrow
F3LACP/RBI open458,00-0,00sentiment_arrow
3xL PKO/RBI open30,15--30,12sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open4,714,72-0,32sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,152,162,13sentiment_arrow
2xL FFIN/RBI open23,65--14,86sentiment_arrow
5xL KGH/RBI open38,30-5,81sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1020,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,360,40715,00sentiment_arrow
4xL GPW/RBI open35,9037,00-82,63sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,323,37135,44sentiment_arrow
2xS CPS/RBI open3,96-0,00sentiment_arrow
4xL MDAX/RBI open5,845,93-6,88sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-5,45sentiment_arrow
RBIV.VI36,9036,98-0,05sentiment_arrow
5xL OPL/RBI open12,2612,76-11,19sentiment_arrow
5xL PKN/RBI open19,5620,05-7,95sentiment_arrow
CCC/RBI 28898,00918,000,28sentiment_arrow
BRN/RBI Ct8,31--4,53sentiment_arrow
2xS PCO/RBI open3,30-2,79sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct39,3548,000,50sentiment_arrow
3xL BDX/RBI open5,30--11,63sentiment_arrow
5xL BHW/RBI open5,365,5061,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open24,1024,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open196,60197,40-2,23sentiment_arrow
2xL SPL/RBI open11,72-0,00sentiment_arrow
2xL DBK/RBI open75,4075,50-0,46sentiment_arrow
6xL VOW3/RBI open0,18-136,84sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,4610,8423,54sentiment_arrow
7xL WIG20/RBI open9,739,904,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28980,501 000,500,15sentiment_arrow
6xL GAMES/RBI open1,911,93-7,58sentiment_arrow
5xL BAS/RBI open0,950,96262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,230,00sentiment_arrow
F3LTPE/RBI open15,1016,66-8,48sentiment_arrow
5xL KRU/RBI open1,442,3342,25sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct79,40-0,00sentiment_arrow
3xS KGH/RBI open2,512,670,77sentiment_arrow
2xL AIR/RBI open19,6419,68-2,19sentiment_arrow
5xL ALR/RBI open4,174,3230,98sentiment_arrow
6xL CBK/RBI open59,1059,50-20,03sentiment_arrow
4xL ACP/RBI open138,40143,001,66sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,8819,00-16,26sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open64,60--56,41sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28956,50976,500,72sentiment_arrow
3xL TEN/RBI open7,05--17,27sentiment_arrow
F3LENG/RBI open83,0091,60-7,94sentiment_arrow
6xL FFIN/RBI open11,4411,78-35,29sentiment_arrow
739250/RBI 261 026,001 045,00-0,05sentiment_arrow
WIG/RBI Ct1,1912,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,286,31-0,71sentiment_arrow
GOLD/RBI Ct8,86-0,00sentiment_arrow
2xL ADS/RBI open5,905,910,94sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open10,06--0,39sentiment_arrow
5xL CCC/RBI open1,97-9 651,13sentiment_arrow
3xS PKN/RBI open0,850,872,33sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,18-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open70,5072,60-72,13sentiment_arrow
3xL KGH/RBI open55,0056,20-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,5015,62312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53355,77sentiment_arrow
2xL WIG20/RBI open17,76-0,00sentiment_arrow
2xS AIR/RBI open1,971,982,86sentiment_arrow
3xS DAX/RBI open1,891,936,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,16-0,00sentiment_arrow
4xS MDAX/RBI open2,772,818,14sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,18130,18-0,32sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,602,670,00sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,501,54-8,33sentiment_arrow
4xL VOW3/RBI open1,371,38-13,46sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,10--11,33sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,9818,44-45,88sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,1043,804,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,707,92-3,94sentiment_arrow
3xL PKN/RBI open26,3026,70-13,79sentiment_arrow
3xL PCO/RBI open2,292,346,38sentiment_arrow
8xL DAX/RBI open7,958,1911,75sentiment_arrow
2xL MDAX/RBI open9,429,45-6,13sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,720,73273,53sentiment_arrow
5xL GPW/RBI open46,8048,60-5,05sentiment_arrow
4xL ATT/RBI open0,430,4545,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,612,670,75sentiment_arrow
PKN/RBI Ct14,90-0,00sentiment_arrow
2xS KGH/RBI open0,710,855,56sentiment_arrow
6xL ALV/RBI open27,9028,009,49sentiment_arrow
1xS BRN/RBI open7,057,07-1,53sentiment_arrow
4xL SDF/RBI open0,991,0029,29sentiment_arrow
2xS RWE/RBI open3,253,272,84sentiment_arrow
5xS OPL/RBI open0,310,33815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,722,00-5,46sentiment_arrow
4xL TEN/RBI open4,554,673,44sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,561,600,00sentiment_arrow
6xL DAX/RBI open22,2522,9015,47sentiment_arrow
3xS BDX/RBI open1,42-182,86sentiment_arrow
5xL CPS/RBI open0,571,691,79sentiment_arrow
5xL SPL/RBI open1,922,00-36,90sentiment_arrow
2xS MDAX/RBI open5,975,994,18sentiment_arrow
KGHX3L/RBI Zt2,452,66-2,88sentiment_arrow
4xS BAS/RBI open1,161,17347,79sentiment_arrow
4xS PCO/RBI open0,230,25436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open4,224,2717,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,427,570,60sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open182,60183,20-51,73sentiment_arrow
5xL MDAX/RBI open4,124,211,10sentiment_arrow
4xS ALE/RBI open1,951,99-31,25sentiment_arrow
3xL SAP/RBI open16,6816,7069,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,7021,902,27sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,84--20,41sentiment_arrow
4xS KRU/RBI open1,651,68-13,86sentiment_arrow
2xL KRU/RBI open9,4012,704,06sentiment_arrow
3xL EUR/RBI open7,757,84-5,40sentiment_arrow
2xS IFX/RBI open2,312,322,43sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,952,0214,43sentiment_arrow
6xL BAS/RBI open0,340,35-1,43sentiment_arrow
3xL IFX/RBI open3,563,57-13,28sentiment_arrow
2xS CDR/RBI open0,93-302,25sentiment_arrow
10xL SILV/RBI open4,34--18,79sentiment_arrow
4xS SAP/RBI open0,23--13,64sentiment_arrow
3xS KGH/RBI open0,110,1325,00sentiment_arrow
5xS P911/RBI open28,6028,750,09sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,60--6,13sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27754,00774,00-0,52sentiment_arrow
10xL SILV/RBI open13,06--67,87sentiment_arrow
3xS PKO/RBI open6,776,870,29sentiment_arrow
6xL MWIG40/RBI open31,9532,75-6,89sentiment_arrow
3xL PEO/RBI open16,54--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,8436,960,22sentiment_arrow
3xL DBK/RBI open134,00134,40-0,89sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,455,578,91sentiment_arrow
2xL EUR/RBI open1,22-148,82sentiment_arrow
5xL XTB/RBI open16,7217,220,00sentiment_arrow
2xL OPL/RBI open16,06--22,78sentiment_arrow
8xL WIG20/RBI open6,416,54-36,69sentiment_arrow
4xL XTB/RBI open30,9531,7037,83sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,265,42-13,33sentiment_arrow
5xS MDAX/RBI open1,691,7339,61sentiment_arrow
7xL BRN/RBI open0,790,8385,33sentiment_arrow
5xL KTY/RBI open9,019,33-2,85sentiment_arrow
2xS SPL/RBI open3,26-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,40--14,52sentiment_arrow
2xL BDX/RBI open8,84--30,33sentiment_arrow
4xS RWE/RBI open0,650,665,65sentiment_arrow
5xL PCO/RBI open2,292,37-20,13sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,56sentiment_arrow
6xL SIE/RBI open3,503,53-5,03sentiment_arrow
5xL GAMES/RBI open3,953,97-7,48sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,015,30-5,80sentiment_arrow
3xS FFIN/RBI open0,74-4,05sentiment_arrow
4xS BHW/RBI open1,181,2040,87sentiment_arrow
5xL ALV/RBI open54,2054,40-7,50sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 034,001,20sentiment_arrow
2xL ATT/RBI open3,79-0,00sentiment_arrow
GOLD/RBI Ct384,00387,507,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,882,890,52sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,073,13-26,32sentiment_arrow
4xL BAS/RBI open2,202,21-2,43sentiment_arrow
4xL RWE/RBI open8,498,58-65,70sentiment_arrow
5xL MIL/RBI open13,1413,48-1,26sentiment_arrow
4xL AIR/RBI open17,9618,04-4,56sentiment_arrow
5xL ALE/RBI open0,250,2719,23sentiment_arrow
3xL ALV/RBI open36,6036,65-9,38sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,9413,30-23,17sentiment_arrow
3xS OPL/RBI open1,801,847,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,697,780,74sentiment_arrow
7xL SILV/RBI open254,50262,00-96,34sentiment_arrow
4xL PKN/RBI open23,7024,200,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,824,851,79sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open20,3529,9044,91sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,460,48-6,52sentiment_arrow
BSKT/RBI 271 062,001 070,000,38sentiment_arrow
3xL FFIN/RBI open26,50--34,06sentiment_arrow
8xL BRN/RBI open0,330,37929,03sentiment_arrow
2xS TEN/RBI open4,04-64,81sentiment_arrow
4xS KTY/RBI open0,470,49994,00sentiment_arrow
3xL BAS/RBI open4,294,30-3,90sentiment_arrow
3xL DAX/RBI open20,3520,602,15sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open46,4546,55-6,16sentiment_arrow
4xL DAX/RBI open22,2022,55-3,14sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,20--42,95sentiment_arrow
5xL PCO/RBI open0,421,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,457,46-9,84sentiment_arrow
2xS BHW/RBI open4,394,4316,86sentiment_arrow
4xL BHW/RBI open7,517,66-2,00sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,660,68350,82sentiment_arrow
5xL CDR/RBI open36,2537,40-7,34sentiment_arrow
RBIV.DE36,5637,24-0,54sentiment_arrow
2xS ALV/RBI open1,921,933,49sentiment_arrow
7xS BRN/RBI open0,150,196,25sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,620,63-36,67sentiment_arrow
3xL AIR/RBI open20,4520,50-3,42sentiment_arrow
5xL CPS/RBI open17,3818,08-8,23sentiment_arrow
4xS ADS/RBI open0,900,9115,22sentiment_arrow
2xL XTB/RBI open32,40--3,44sentiment_arrow
5xL PEO/RBI open5,295,48-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1818,64-16,45sentiment_arrow
4xS PZU/RBI open6,216,3415,16sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 006,501 026,500,89sentiment_arrow
4xS DNP/RBI open9,669,974,86sentiment_arrow
1xS GOLD/RBI open3,914,0122,06sentiment_arrow
2xL SDF/RBI open5,195,210,58sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,62--18,24sentiment_arrow
2xS KRU/RBI open5,18-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8610,103,53sentiment_arrow
4xL KGH/RBI open53,1054,600,00sentiment_arrow
3xS BHW/RBI open2,29-246,22sentiment_arrow
2xS BDX/RBI open3,75-119,03sentiment_arrow
5xL ACP/RBI open70,1073,002,65sentiment_arrow
2xL PKN/RBI open22,25--42,39sentiment_arrow
5xL ADS/RBI open0,260,400,00sentiment_arrow
5xL TEN/RBI open2,363,50-13,41sentiment_arrow
5xL CBK/RBI open196,20197,20-2,86sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xS LPP/RBI open0,130,15185,71sentiment_arrow
SILVER/RBI Ct184,00--9,75sentiment_arrow
6xS GAMES/RBI open0,300,3262,96sentiment_arrow
5xL DAX/RBI open22,9023,35-45,31sentiment_arrow
3xL SIE/RBI open16,9016,92-0,23sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,620,66920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,95-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open6,176,354,33sentiment_arrow
4xL MBK/RBI open17,7218,222,92sentiment_arrow
4xS OPL/RBI open0,830,86-13,78sentiment_arrow
5xL EAT/RBI open8,478,731,30sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,48-204,67sentiment_arrow
3xL ATT/RBI open1,381,41-15,24sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6217,80-7,02sentiment_arrow
4xL MIL/RBI open16,0816,40-69,06sentiment_arrow
20.01.2026 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP