Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301032-0,19
PKN86,3786,440,62
Msft496497-0,02
Nokia4,4124,416-0,09
IBM290,32910,17
Mercedes-Benz Group AG51,3151,330,86
PFE25,6325,640,04
09.07.2025 11:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Pepsico Inc (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
135,04 0,44 0,59 7 718 265
Premarket09.07.2025 11:10:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
135,35 135,27 135,60 0,23 0,31 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 11:05:576,866,886,870,448 677GBPLSE6,84
NP I PoOABF9.7. 11:10:0620,5020,5220,51-0,5341 844GBPLSE20,62
NP I PoOADECOAGRO9.7. 11:08:21P9,239,499,330,0013USDNYQ9,33
NP I PoOAgrana Br9.7. 10:53:1512,8512,9012,90-4,096 551EURVIE13,45
NP I PoOAgroton Public9.7. 10:42:274,764,784,804,352 020PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,2932,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 11:10:23P59,0859,1859,17-0,624 795USDNYQ59,54
NP I PoOAmbra9.7. 11:08:0021,2021,3521,200,00651PLNWSE21,20
NP I PoOAnglo Eastern9.7. 10:42:298,408,468,43-0,563 338GBPLSE8,48
NP I PoOArcher Daniels9.7. 2:04:00P54,0956,0554,550,003 015 456USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 11:04:5651,3051,5051,500,005 033PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00P4,164,224,220,003 352 514USDNYQ4,22
NP I PoOBarry Callebaut9.7. 11:01:29927,00929,00925,00-1,44739CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 9:00:183,063,093,08-0,3297EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 11:02:214,494,554,49-0,88575EURGER4,49
NP I PoOBonduelle9.7. 11:03:148,378,428,40-0,472 620EURPAR8,44
NP I PoOBongrain SA9.7. 11:03:0065,4065,6065,60-0,3075EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P185,10250,00198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 11:10:1936,5236,5436,533,54680 847GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 2:04:00P28,6229,0028,470,004 487 389USDNYQ28,47
NP I PoOCarlsberg9.7. 11:00:39962,00976,00976,001,4678DKKCPH962,00
NP I PoOCarlsberg AS9.7. 11:10:39902,80903,40903,400,3395 879DKKCPH900,40
NP I PoOCloetta9.7. 11:07:4533,7233,7433,72-0,4133 699SEKSTO33,86
NP I PoOCoca Cola9.7. 2:00:00P111,90115,00113,860,00655 105USDNSQ113,86
NP I PoOConAgra Foods9.7. 11:02:45P20,5220,7920,750,48301USDNYQ20,65
NP I PoOConstellation9.7. 11:01:23P170,08174,99170,870,19182USDNYQ170,55
NP I PoOCranswick PLC9.7. 11:10:2552,1052,3052,20-0,195 582GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 11:10:3619,4219,4319,420,13408 791GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 10:55:11760,00762,00761,00-0,13396CHFSWX762,00
NP I PoOFleury Michon9.7. 10:53:2326,0026,5026,500,00315EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00P15,6115,9115,760,003 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0434,3333,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 2:04:00P51,3352,3051,840,004 972 009USDNYQ51,84
NP I PoOGreencore Group9.7. 11:06:492,332,342,340,0062 709GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 11:08:0867,9067,9267,920,50112 748EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,511,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 11:00:2264,7064,8064,70-0,159 587EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 10:26:0026,8027,3026,80-1,8317PLNWSE27,30
NP I PoOHershey9.7. 2:04:00P167,07179,00169,930,001 919 454USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00P30,8031,4131,100,003 261 995USDNYQ31,10
NP I PoOIMC9.7. 11:04:3829,6029,9029,904,552 152PLNWSE28,60
NP I PoOImperial Brands9.7. 11:08:5628,8328,8528,841,34115 708GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P56,06140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 2:04:00P98,95111,00103,470,001 743 259USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00P78,4480,2779,350,002 822 384USDNYQ79,35
NP I PoOKernel Holding9.7. 10:31:4717,3017,4417,400,233 926PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 11:03:212,902,922,908,618 040PLNWSE2,67
NP I PoOKWS SAAT9.7. 11:10:5462,7063,0062,70-0,323 396EURGER62,90
NP I PoOLaurent-Perrier9.7. 10:34:2296,6097,6097,40-0,418EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 10:40:39132 600,00133 200,00133 000,00-0,4515CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 11:10:5813 400,0013 420,0013 410,00-0,37142CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 11:04:3511,7011,7511,750,003 419GBPLSE11,75
NP I PoOMakarony Polskie9.7. 10:45:5519,0819,1219,10-1,757 901PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 11:10:070,430,430,430,69472 385GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0079,9572,900,003 257 189USDNYQ72,90
NP I PoOMiko8.7. 16:57:0051,6050,0050,400,00132EURBRU50,40
NP I PoOMilkiland9.7. 10:55:131,931,982,0017,6554 816PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P48,9050,0949,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00P67,6568,7268,190,006 727 767USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 10:25:3314,2514,6514,27-1,27124GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 11:10:3812,1612,2812,24-0,652 647CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P24,3425,7225,520,003 347 836USDNYQ25,52
NP I PoOPepees9.7. 11:04:030,971,021,000,0053 817PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 11:10:3892,3292,3692,360,1570 673EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 2:04:00P177,80180,22177,720,004 177 748USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 10:58:5217 360,0017 380,0017 400,000,2398CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 11:10:521,941,951,940,1044 101GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 10:41:090,880,920,880,071 500GBPLSE,90
NP I PoORemy Cointreau9.7. 11:08:2052,8552,9552,850,0913 898EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 11:09:248,408,428,42-0,472 270PLNWSE8,46
NP I PoOSIPEF9.7. 9:37:5262,4062,8062,400,00301EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 11:05:5811,1911,2211,200,3612 827EURGER11,16
NP I PoOSunOpta9.7. 2:00:00P6,466,596,480,002 350 509USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7921,3721,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00P55,8056,0055,710,002 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 2:04:00P56,5259,3157,550,00275 047USDNYQ57,55
NP I PoOViaGuara9.7. 10:05:490,090,090,09-0,6310 889PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 10:46:1112,3012,3512,350,41438EURPAR12,30
NP I PoOWawel9.7. 10:57:13652,00666,00652,000,0012PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 10:35:4132 700,0033 400,0033 500,001,52369HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP