Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,32
KB102910310,00
PKN83,8183,990,22
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG54,1654,190,86
PFE-1,94
29.07.2025 9:08:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025
British American (US Other OTC (Pink Sheets))
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
51,95 -4,73 -2,58 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.7. 17:35:266,916,966,950,0051 355GBPLSE6,95
NP I PoOABF29.7. 9:03:4022,4022,4422,440,547 350GBPLSE22,32
NP I PoOADECOAGRO29.7. 2:04:00--9,23-2,43313 460USDNYQ9,23
NP I PoOAgrana Br28.7. 17:50:0011,6511,7511,650,007 425EURVIE11,65
NP I PoOAgroton Public29.7. 9:02:494,885,125,120,3913PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 2:00:00--32,41-0,2314 864USDNSQ32,41
NP I PoOAltria Group29.7. 2:04:00--58,72-1,877 419 866USDNYQ58,72
NP I PoOAmbra29.7. 9:02:5821,6521,7021,700,00104PLNWSE21,70
NP I PoOAnglo Eastern29.7. 9:00:358,949,008,94-0,662 065GBPLSE9,00
NP I PoOArcher Daniels29.7. 2:04:00--54,76-1,071 751 638USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 9:00:5347,5548,2048,201,47136PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 2:04:00--4,28-5,101 931 309USDNYQ4,28
NP I PoOBarry Callebaut29.7. 9:01:511 043,001 048,001 046,00-1,04187CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 9:00:002,962,992,990,001EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 9:02:084,084,234,243,411 000EURGER4,08
NP I PoOBonduelle29.7. 9:00:298,218,298,20-0,4959EURPAR8,24
NP I PoOBongrain SA29.7. 9:00:1165,4065,8065,800,002EURPAR65,80
NP I PoOBoston Beer29.7. 2:04:00--208,20-3,16368 983USDNYQ208,20
NP I PoOBritish American29.7. 9:03:5038,7038,7238,710,0525 540GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 2:04:00--30,32-2,073 120 978USDNYQ30,32
NP I PoOCarlsberg29.7. 9:00:01932,00940,00934,000,2125DKKCPH932,00
NP I PoOCarlsberg AS29.7. 9:03:35850,40851,80850,40-0,334 114DKKCPH853,20
NP I PoOCloetta29.7. 9:03:4331,4231,5231,420,065 501SEKSTO31,40
NP I PoOCoca Cola29.7. 2:00:00--116,19-2,20652 892USDNSQ116,19
NP I PoOConAgra Foods29.7. 2:04:00--19,20-0,0510 824 495USDNYQ19,20
NP I PoOConstellation29.7. 2:04:01--172,60-1,661 315 256USDNYQ172,60
NP I PoOCranswick PLC29.7. 9:02:3552,1052,4052,31-0,17100GBPLSE52,40
NP I PoODanone Sp ADR28.7. 23:20:00--15,18-3,25254 064USDPNK15,18
NP I PoODiageo29.7. 9:03:4419,4119,4219,42-0,2148 562GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 9:01:51745,00749,00746,00-0,4049CHFSWX749,00
NP I PoOFleury Michon29.7. 9:00:1925,3025,5025,400,401EURPAR25,30
NP I PoOFlowers Foods29.7. 2:04:00--16,260,002 568 980USDNYQ16,26
NP I PoOFresh Del Monte29.7. 2:04:00--35,630,00371 789USDNYQ35,63
NP I PoOGeneral Mills29.7. 2:04:00--49,85-2,395 920 765USDNYQ49,85
NP I PoOGreencore Group29.7. 9:00:352,642,662,650,2011 654GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 9:03:0965,7465,7865,74-0,0613 178EURPAR65,78
NP I PoOHain Celestial29.7. 2:00:00--1,76-5,881 045 997USDNSQ1,76
NP I PoOHeineken Hld29.7. 9:03:0461,2561,3061,300,996 272EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.7. 23:20:00--41,05-9,84116 077USDPNK41,05
NP I PoOHelio29.7. 9:01:1726,5026,9026,900,371PLNWSE26,80
NP I PoOHershey29.7. 2:04:00--184,56-1,371 533 433USDNYQ184,56
NP I PoOHormel Foods29.7. 2:04:00--28,55-2,363 198 891USDNYQ28,55
NP I PoOIMC29.7. 9:00:1125,5026,9025,50-3,41142PLNWSE26,40
NP I PoOImperial Brands29.7. 9:03:4628,6528,6728,670,1017 632GBPLSE28,64
NP I PoOIngredion29.7. 2:04:00--131,58-1,12345 791USDNYQ131,58
NP I PoOJapan Unsp ADR28.7. 23:20:00--14,24-0,3575 575USDPNK14,24
NP I PoOJM Smucker29.7. 2:04:00--108,70-0,291 508 236USDNYQ108,70
NP I PoOKellanova29.7. 2:04:00--79,79-0,051 855 958USDNYQ79,79
NP I PoOKernel Holding29.7. 9:01:2217,6017,7417,740,11980PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 9:00:002,973,052,970,00397PLNWSE2,97
NP I PoOKWS SAAT29.7. 9:02:1266,0066,5066,200,7689EURGER65,70
NP I PoOLaurent-Perrier29.7. 9:00:1894,4095,0095,000,6441EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 9:01:51118 000,00118 800,00119 200,001,023CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 9:03:0811 880,0011 950,0011 910,000,4235CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 9:00:3512,8013,0012,87-1,001 534GBPLSE13,00
NP I PoOMakarony Polskie29.7. 9:00:0019,2419,3819,24-0,8250PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.7. 16:30:01900,00905,00895,00-0,5613EURPAR895,00
NP I PoOManner28.7. 17:50:05111,00105,00110,00-0,901EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 9:02:420,430,440,430,1219 885GBPLSE,43
NP I PoOMcCormick29.7. 2:04:00--71,610,062 137 096USDNYQ71,61
NP I PoOMiko28.7. 16:30:2851,0052,0050,800,00110EURBRU50,80
NP I PoOMilkiland29.7. 9:02:311,931,971,970,0020PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 2:04:00--49,92-2,481 996 507USDNYQ49,92
NP I PoOMondelez Intl29.7. 2:00:00--69,58-1,427 984 026USDNSQ69,58
NP I PoOMraziarne Slad28.7. 15:45:37-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 23:20:00--89,87-2,661 084 306USDPNK89,87
NP I PoONichols28.7. 17:35:0913,9514,3013,950,0016 557GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 9:02:2612,0612,1012,06-0,3395CHFSWX12,10
NP I PoOOtmuchow29.7. 9:00:005,045,045,040,003PLNWSE5,04
NP I PoOPamapol28.7. 18:00:152,522,582,570,009PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 2:04:00--25,103,892 402 136USDNYQ25,10
NP I PoOPepees28.7. 18:00:150,970,980,970,00520PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 9:03:4097,0297,1097,040,508 133EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 2:04:00--157,77-1,968 676 890USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 9:05:4817 340,0017 360,0017 380,00-0,116CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 9:03:461,911,911,910,2133 098GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 9:02:590,880,920,880,004 512GBPLSE,90
NP I PoORemy Cointreau29.7. 9:03:2958,3058,5558,50-0,431 187EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 9:03:038,408,448,440,0022PLNWSE8,44
NP I PoOSIPEF29.7. 9:00:2262,0062,2062,200,328EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel25.7. 11:30:12204,00208,00204,000,003EURBRU204,00
NP I PoOSuedzucker AG29.7. 9:00:2510,3310,3710,31-0,39134EURGER10,35
NP I PoOSunOpta29.7. 2:00:00--6,40-3,61684 540USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 2:00:00--181,310,3090 459USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 2:04:00--20,88-1,93516 028USDNYQ20,88
NP I PoOTyson Foods29.7. 2:04:00--53,45-0,912 214 314USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 2:04:00--54,06-1,48226 925USDNYQ54,06
NP I PoOViaGuara28.7. 17:59:340,110,110,110,00711 954PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono28.7. 16:19:3712,5012,7012,750,004 234EURPAR12,75
NP I PoOWawel29.7. 9:00:00654,00652,00654,000,001PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.25.7. 17:59:5924,4025,0025,002,4629PLNWSE24,40
NP I PoOZWACK Unicum28.7. 12:29:5434 000,0034 500,0034 000,000,000HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP