Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,14
KB10571059-0,56
PKN68,7468,750,75
Msft429,59430,711,34
Nokia4,4024,4130,16
IBM241,83242,50,98
Mercedes-Benz Group AG52,9752,990,97
PFE24,2324,261,25
02.05.2025 15:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
British American (US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,33 -1,08 -0,46 1 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 15:05:296,886,896,89-0,4929 708GBPLSE6,92
NP I PoOABF2.5. 15:26:3420,4020,4120,401,19146 737GBPLSE20,16
NP I PoOADECOAGRO2.5. 14:48:34P9,029,139,08-1,096 569USDNYQ9,18
NP I PoOAgrana Br2.5. 15:24:0911,6511,8011,80-0,421 019EURVIE11,85
NP I PoOAgroton Public2.5. 14:48:285,405,465,465,419 702PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 13:03:17P28,4730,2028,890,6615USDNSQ28,70
NP I PoOAltria Group2.5. 15:27:30P59,1159,2159,20-0,1927 678USDNYQ59,31
NP I PoOAmbra2.5. 15:21:0821,4021,4521,450,471 732PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 15:20:23P47,4747,9847,980,843 699USDNYQ47,58
NP I PoOAryzta2.5. 15:22:062,092,092,091,161 319 662CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 15:23:0756,3056,4056,306,2359 508PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 15:16:37P6,706,976,70-1,62934USDNYQ6,81
NP I PoOBarry Callebaut2.5. 15:26:50754,50755,50755,501,9610 314CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 15:07:033,203,233,230,311 442EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 13:12:484,344,414,340,933 962EURGER4,30
NP I PoOBonduelle2.5. 15:25:388,368,398,381,9522 949EURPAR8,22
NP I PoOBongrain SA2.5. 15:06:4766,0066,4066,40-0,601 218EURPAR66,80
NP I PoOBoston Beer2.5. 14:52:38P233,00266,80247,090,9116USDNYQ244,85
NP I PoOBritish American2.5. 15:27:0332,2632,2832,27-0,281 520 009GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 15:10:23P33,4435,2034,561,1790USDNYQ34,16
NP I PoOCarlsberg2.5. 15:27:15996,001 000,00996,000,20200DKKCPH994,00
NP I PoOCarlsberg AS2.5. 15:27:39918,60919,00918,802,3452 321DKKCPH897,80
NP I PoOCloetta2.5. 15:22:5728,4628,4828,481,35287 547SEKSTO28,10
NP I PoOCoca Cola2.5. 15:26:10P1 190,001 230,001 208,471,291 053USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 15:23:20P24,1524,7724,220,176 322USDNYQ24,18
NP I PoOConstellation2.5. 15:27:45P186,09188,75188,751,781 462USDNYQ185,44
NP I PoOCranswick PLC2.5. 15:24:0552,2052,3052,301,5512 614GBPLSE51,50
NP I PoODanone Sp ADR2.5. 14:03:00P--17,25-0,06146 994USDPNK17,26
NP I PoODiageo2.5. 15:26:2221,2021,2121,211,10761 316GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 15:26:28803,00805,00804,00-0,621 376CHFSWX809,00
NP I PoOFleury Michon2.5. 15:27:3824,2024,4524,20-1,221 237EURPAR24,50
NP I PoOFlowers Foods2.5. 15:26:49P17,1817,6517,420,991 482USDNYQ17,25
NP I PoOFresh Del Monte2.5. 14:33:45P33,4434,1034,051,28963USDNYQ33,62
NP I PoOGeneral Mills2.5. 15:26:40P55,5756,0455,590,028 093USDNYQ55,58
NP I PoOGreencore Group2.5. 14:46:371,841,841,84-0,65449 734GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 15:27:3776,8276,8476,841,16498 622EURPAR75,96
NP I PoOHain Celestial2.5. 15:23:34P2,923,202,992,40110USDNSQ2,92
NP I PoOHeineken Hld2.5. 15:27:3969,3069,4069,350,8046 063EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 15:09:3325,0025,2025,20-1,951 383PLNWSE25,70
NP I PoOHershey2.5. 15:26:30P162,20168,35166,90-0,14549USDNYQ167,13
NP I PoOHormel Foods2.5. 15:22:28P29,2929,8029,450,201 773USDNYQ29,39
NP I PoOIMC2.5. 14:26:1729,7030,3029,701,377 031PLNWSE29,30
NP I PoOImperial Brands2.5. 15:27:2430,7830,7930,780,13277 294GBPLSE30,74
NP I PoOIngredion2.5. 14:28:48P114,27152,78132,951,4948USDNYQ131,00
NP I PoOJapan Unsp ADR2.5. 15:22:43P--15,451,181USDPNK15,27
NP I PoOJM Smucker2.5. 15:17:32P112,75118,76115,131,20600USDNYQ113,77
NP I PoOKellanova2.5. 15:15:09P82,6582,8082,73-0,084 125USDNYQ82,80
NP I PoOKernel Holding2.5. 15:18:2420,0520,1020,104,6952 253PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 13:54:363,403,443,393,0444 207PLNWSE3,29
NP I PoOKWS SAAT2.5. 15:12:4357,0057,2057,002,7015 407EURGER55,50
NP I PoOLancaster Colony2.5. 13:13:03P158,04234,50160,610,0035USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 12:17:5996,4097,0097,000,00302EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 15:21:36118 000,00118 200,00118 200,001,2080CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 15:26:3212 220,0012 240,0012 230,001,581 504CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 15:26:0510,1010,2010,150,0017 762GBPLSE10,15
NP I PoOMakarony Polskie2.5. 15:07:1219,0819,1219,121,161 561PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.5. 11:30:07840,00855,00840,00-1,182EURPAR840,00
NP I PoOManner2.5. 13:30:11-109,00110,00-1,7956EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 15:15:490,380,380,383,984 060 722GBPLSE,36
NP I PoOMcCormick2.5. 15:24:54P74,3276,9876,001,18298USDNYQ75,11
NP I PoOMiko2.5. 11:30:2553,0052,8052,200,3820EURBRU52,00
NP I PoOMilkiland2.5. 14:54:092,302,342,302,68221 342PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 13:47:40242,00254,00244,000,001 049CHFSWX244,00
NP I PoOMolson Coors2.5. 15:17:32P57,1258,2557,931,19283USDNYQ57,25
NP I PoOMondelez Intl2.5. 15:28:01P68,4568,4968,450,851 127 677USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 14:00:12P--105,510,001USDPNK105,51
NP I PoONichols2.5. 15:15:2512,2012,3512,28-0,554 750GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 15:04:1618,5418,6018,52-0,6413 161CHFSWX18,64
NP I PoOOtmuchow2.5. 11:39:444,104,224,100,00737PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,632,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 15:03:31P16,5817,5317,444,68654USDNYQ16,66
NP I PoOPepees2.5. 12:06:140,840,850,843,071 862PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 15:27:3996,3496,3696,341,18155 672EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 15:25:03P170,00171,55170,490,2610 532USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 15:27:2417 700,0017 720,0017 700,00-0,6795CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 15:22:332,012,022,020,75857 734GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 15:25:110,830,860,85-1,3424 095GBPLSE,84
NP I PoORemy Cointreau2.5. 15:27:4148,7448,8048,742,9618 043EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,00-4,7610EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 14:18:599,149,169,140,0012 912PLNWSE9,14
NP I PoOSIPEF2.5. 15:17:5464,2064,4064,400,631 037EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel2.5. 12:30:59198,00200,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG2.5. 15:18:5311,9912,0112,001,0165 592EURGER11,88
NP I PoOSunOpta2.5. 15:25:26P4,004,444,11-1,20585USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 15:12:48P23,0223,7523,742,64586USDNYQ23,13
NP I PoOTyson Foods2.5. 15:17:32P60,1062,8961,331,19693USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 15:09:06P56,5059,0058,680,79442USDNYQ58,22
NP I PoOViaGuara2.5. 14:59:130,070,080,07-17,0018 810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 15:27:5311,9011,9511,951,70903EURPAR11,75
NP I PoOWawel2.5. 14:11:42622,00626,00626,000,3237PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 11:08:2524,0024,2024,200,83614PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 496,8001.05.2025
Zdroj: BCPP