Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113611381,97
KB10591061-0,38
PKN69,0869,111,26
Msft7,63
Nokia4,4234,4390,91
IBM-0,89
Mercedes-Benz Group AG52,8352,850,67
PFE-1,97
02.05.2025 9:31:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:02
5xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,43 0,00 -0,02 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS SPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,120,380,3421,438 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,950,991,1742,68200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,190,100,18-56,101PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:414,634,774,760,00353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:383,453,553,840,0010PLNWSE3,84
NP I PoO10xS GOLD/RBI open30.4. 17:59:370,780,820,690,007 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,013,105,8066,19925PLNWSE3,49
NP I PoO10xS SILV/RBI open2.5. 9:18:121,621,661,6730,476 000PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,501 063,00-0,332PLNWSE1 066,50
NP I PoO1st Citizen Banc2.5. 2:00:00--1 781,470,1367 772USDNSQ1 781,47
NP I PoO2xL NG/RBI open13.3. 18:01:4610,9411,0418,4686,0930PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,206,305,58-8,22200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,0063,0030,25-46,74500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,9710,1610,126,30116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,034,094,20-0,243 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,727,8131,85309,38700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:533,954,014,8215,87377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,950,970,34-63,8351 945PLNWSE,94
NP I PoO4xL NG/RBI open29.4. 18:00:214,834,904,298,06466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,263,343,5011,821 500PLNWSE3,13
NP I PoO5xL ATT/RBI open30.4. 18:00:030,860,890,810,001 500PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,511,551,5516,5413 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:349,359,599,388,69130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41151,60-215,5040,1210PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:009,6710,048,24-7,62331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:038,989,1810,6226,43320PLNWSE8,40
NP I PoO5xL NG/RBI open29.4. 18:00:202,172,211,8610,713 150PLNWSE1,68
NP I PoO5xL PKP/RBI open3.4. 18:00:300,50-0,47-4,084 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,761,821,810,001 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4440,1542,3039,350,00185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,483,553,260,3130PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,001 121,001 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,951,9711,94578,41336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3624,8025,4016,68-29,0230PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,610,620,560,005 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,400,410,420,0075PLNWSE,42
NP I PoO6xS GAMES/RBI open30.4. 18:00:021,051,071,160,0030PLNWSE1,16
NP I PoO739250/RBI 2628.4. 18:01:27978,50998,50978,000,0040PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,261,301,36-10,5350PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,410,430,7779,07230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 096,001 107,001 081,50-0,92205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,740,781,2055,841 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,570,610,8530,773 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,012,073,98122,3527 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,462,531,42-45,591 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:346,366,5514,2478,672PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,091,130,65-34,34100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,322,392,12-10,551 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock2.5. 9:22:271,381,421,420,002 000GBPLSE1,40
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG4,74
NP I PoOABCK Depository Receipt1.5. 23:20:00--15,170,1322 605USDPNK15,17
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00--2,56-3,229 486USDPNK2,56
NP I PoOAlpha Bank30.4. 16:25:012,132,132,13-2,3011 499 550EURATH2,13
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00--0,59-3,28515USDPNK,59
NP I PoOAXIS Bank Depository Receipt2.5. 9:08:3571,0071,2071,201,42246USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,68
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00--5,03-0,79115 048USDPNK5,03
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01--5,13-2,47568 544USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41--1,430,001USDPNK1,31
NP I PoOBank Handlowy2.5. 9:26:06118,60119,40118,600,852 069PLNWSE117,60
NP I PoOBank Hawaii Corp2.5. 2:04:00--67,151,57370 866USDNYQ66,11
NP I PoOBank Millennium2.5. 9:26:5014,7814,8014,791,3753 499PLNWSE14,59
NP I PoOBank Nova Scotia2.5. 2:04:00--49,83-0,301 692 029USDNYQ49,98
NP I PoOBank Of Greece30.4. 16:25:0113,7013,7513,70-0,727 948EURATH13,70
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt1.5. 23:20:00--13,90-0,4826 730USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR133,27
NP I PoOBank Pekao SA2.5. 9:26:51190,55190,70190,651,2297 076PLNWSE188,35
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00--11,49-0,63189 206USDPNK11,49
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner2.5. 2:00:00--62,402,06259 849USDNSQ62,40
NP I PoOBarclays2.5. 9:26:523,013,013,011,933 768 275GBPLSE2,95
NP I PoOBasel Kbank2.5. 9:20:26884,00886,00886,000,2387CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg2.5. 9:24:34100,30100,60100,50-0,8921 776CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt2.5. 2:04:01--23,40-2,86486 484USDNYQ24,09
NP I PoOBerner Kantnlbnk2.5. 9:14:55253,00254,00253,500,00652CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,20717,55698,005,252EURPAR663,20
NP I PoOBGZ2.5. 9:16:30105,50106,00105,500,0050PLNWSE105,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,40
NP I PoOBNP Paribas2.5. 9:26:4476,0876,1076,092,42300 471EURPAR74,29
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00--42,330,31236 815USDPNK42,33
NP I PoOBOS2.5. 9:08:2411,0211,1211,02-1,2542PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00973,00993,001 041,004,3650PLNWSE973,00
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE256,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,2550PLNWSE1 000,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk2.5. 2:00:00--36,720,4922 563USDNSQ36,72
NP I PoOCathay Gnrl Banc2.5. 2:00:00--42,050,86325 720USDNSQ42,05
NP I PoOCCB Depository Receipt1.5. 23:20:00--16,86-0,8256 231USDPNK16,86
NP I PoOCdn Imperial Bnk- ------CADTOR87,32
NP I PoOCentral Pac Fin2.5. 2:04:00--26,151,79182 865USDNYQ25,69
NP I PoOCFB BPS2.5. 9:00:014,925,105,154,672PLNWSE4,92
NP I PoOCity Holding2.5. 2:00:00--116,400,4656 064USDNSQ116,40
NP I PoOCNB Fin Cp PA2.5. 2:00:00--21,990,1853 041USDNSQ21,99
NP I PoOColumbia Banking2.5. 2:00:00--22,992,542 334 578USDNSQ22,99
NP I PoOComerica2.5. 2:04:00--54,461,321 056 436USDNYQ53,75
NP I PoOCommerzbank2.5. 9:26:4423,7723,7923,772,37562 304EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK26,66
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00--108,071,959 150USDPNK108,07
NP I PoOCredicorp2.5. 2:04:00--198,00-2,07120 248USDNYQ202,19
NP I PoOCredit Agricole2.5. 9:26:4216,7616,7716,761,64278 926EURPAR16,49
NP I PoOCREDIT AGRICOLE2.5. 9:00:0083,5084,4983,510,001EURPAR83,51
NP I PoOCullen Frost Bks2.5. 2:04:00--120,343,32838 660USDNYQ116,47
NP I PoOCVB Financial2.5. 2:00:00--18,751,13612 494USDNSQ18,75
NP I PoODanske Bk2.5. 9:26:36236,70236,90236,803,14740 151DKKCPH229,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK17,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK130,00
NP I PoOEast West Bancp2.5. 2:00:00--86,871,54654 532USDNSQ86,87
NP I PoOEOAN/RBI 2730.4. 17:59:511 013,001 033,001 031,500,00216PLNWSE1 031,50
NP I PoOERSTE BANK2.5. 9:29:271 501,001 506,001 505,001,6915 732CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00--33,980,83135 567USDPNK33,98
NP I PoOEurobank Ergas30.4. 16:25:012,482,482,48-1,667 896 635EURATH2,48
NP I PoOFifth Third Banc2.5. 2:00:00--36,090,422 876 031USDNSQ36,09
NP I PoOFirst Bancorp2.5. 2:00:00--41,272,00258 966USDNSQ41,27
NP I PoOFIRST BANCORP2.5. 2:04:00--19,820,921 052 431USDNYQ19,64
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,51
NP I PoOFirst Financial2.5. 2:00:00--23,340,82319 085USDNSQ23,34
NP I PoOFirst Horizn Ntl2.5. 2:04:00--18,281,113 434 454USDNYQ18,08
NP I PoOFirst Merch2.5. 2:00:00--35,920,79227 668USDNSQ35,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding2.5. 9:26:110,670,680,67-2,03135 744PLNWSE,69
NP I PoOGraubundner KB Participation2.5. 9:01:301 730,001 740,001 730,00-0,29113CHFSWX1 735,00
NP I PoOHalyk Depository Receipt2.5. 9:08:2522,7523,1023,101,76355USDLIB22,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.5. 2:00:00--52,711,19642 755USDNSQ52,71
NP I PoOHanmi Financial2.5. 2:00:00--22,960,39171 146USDNSQ22,96
NP I PoOHeritage Commerc2.5. 2:00:00--9,080,44364 983USDNSQ9,08
NP I PoOHSBC2.5. 9:26:378,378,378,371,481 917 777GBPLSE8,25
NP I PoOHuntington Banc2.5. 2:00:00--14,620,6214 989 937USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA2.5. 2:00:00--59,811,21299 379USDNSQ59,81
NP I PoOIndependent MI2.5. 2:00:00--30,670,69135 138USDNSQ30,67
NP I PoOIndus Comm Bk- ------HKDHKG5,32
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00--13,62-1,1451 812USDPNK13,62
NP I PoOING Bank Slaski2.5. 9:26:22331,00332,00331,501,22888PLNWSE327,50
NP I PoOIntesa Sp ADR1.5. 23:20:00--32,330,53124 598USDPNK32,33
NP I PoOJyske Bank A/S2.5. 9:25:20550,00551,00550,501,6612 307DKKCPH541,50
NP I PoOKBC Banc Holding2.5. 9:26:4482,7682,8482,782,1242 569EURBRU81,06
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00--46,591,0228 972USDPNK46,59
NP I PoOKeyCorp2.5. 2:04:00--14,991,019 889 026USDNYQ14,84
NP I PoOKGH/RBI 2728.4. 18:01:371 028,001 048,001 032,000,9850PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28988,501 008,50913,00-6,6010PLNWSE977,50
NP I PoOKOMERČNÍ BANKA2.5. 9:31:561 059,001 061,001 061,00-0,3856 179CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk2.5. 2:04:00--38,630,8696 992USDNYQ38,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB2.5. 9:26:390,710,710,71-0,085 716 006GBPLSE,71
NP I PoOM&T Bank2.5. 2:04:00--170,860,65844 643USDNYQ169,76
NP I PoOmBank SA2.5. 9:26:22832,60834,00832,801,19860PLNWSE823,00
NP I PoOMercantile Bank2.5. 2:00:00--42,450,3345 637USDNSQ42,45
NP I PoOMerkur Bank4.4. 14:40:5315,2015,4015,30-1,341 386EURFRA14,90
NP I PoOMidWestOne2.5. 2:00:00--28,021,01102 339USDNSQ28,02
NP I PoONatl Aust Bank- ------AUDASX36,13
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00--11,49-0,61259 327USDPNK11,49
NP I PoONatl Bank Greece Rg30.4. 16:25:019,299,299,29-2,193 086 426EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,09
NP I PoONatWest Grp Rg2.5. 9:26:494,874,874,872,402 913 061GBPLSE4,76
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,05100PLNWSE975,50
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp2.5. 2:00:00--15,971,14163 411USDNSQ15,97
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl2.5. 2:00:00--102,552,30491 666USDNSQ102,55
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:014,914,924,91-2,255 018 980EURATH4,91
NP I PoOPKO BP2.5. 9:00:29429,00431,50430,701,035CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc2.5. 2:04:00--160,990,191 996 661USDNYQ160,69
NP I PoOPopular PRico2.5. 2:00:00--96,751,39458 548USDNSQ96,75
NP I PoOPreferred Bank2.5. 2:00:00--80,420,70127 633USDNSQ80,42
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00--6,664,142 278USDPNK6,66
NP I PoORaiffsen Intl Bk2.5. 9:01:46593,40599,40590,001,90107CZKPSE-KOBOS579,00
NP I PoORegions Finan2.5. 2:04:00--20,510,495 091 619USDNYQ20,41
NP I PoORepublic Banc2.5. 2:00:00--69,001,6918 596USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR166,15
NP I PoOS & T Bancorp2.5. 2:00:00--36,620,49117 507USDNSQ36,62
NP I PoOSantander Bank Polska2.5. 9:25:30579,20579,40579,200,356 980PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00--10,46-0,29684 325USDPNK10,46
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00--9,720,00146 617USDPNK9,72
NP I PoOSE Banken AB2.5. 9:26:51154,65154,75154,751,51575 921SEKSTO152,45
NP I PoOSecure Trust2.5. 9:04:465,765,885,80-0,3419 280GBPLSE5,82
NP I PoOSierra Bancorp2.5. 2:00:00--26,610,5726 541USDNSQ26,61
NP I PoOSimmons Fst Natl2.5. 2:00:00--18,851,02490 879USDNSQ18,85
NP I PoOSociete Generale2.5. 9:26:4646,1846,2046,191,29455 331EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk2.5. 9:21:50498,00499,00498,000,202 231CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,291,331,25-4,46480GBPLSE1,31
NP I PoOStandrd Chartrd2.5. 9:26:5211,0611,0711,070,87496 832GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-5,99154GBPLSE1,20
NP I PoOSv Handbk -A-2.5. 9:26:50126,15126,20126,15-0,161 963 904SEKSTO126,35
NP I PoOSv Handbk -B-2.5. 9:26:45188,40188,80188,50-0,5866 154SEKSTO189,60
NP I PoOSWEDBANK AB2.5. 9:26:56241,30241,40241,300,58448 528SEKSTO239,90
NP I PoOSwedbank Sp ADR1.5. 23:20:00--24,80-0,2827 892USDPNK24,80
NP I PoOSydbank A/S2.5. 9:26:36429,20429,80429,401,3211 132DKKCPH423,80
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,009,52-EURBRA23 000,00
NP I PoOTexas Capital2.5. 2:00:00--68,750,88625 958USDNSQ68,75
NP I PoOToronto Dominion- ------CADTOR87,41
NP I PoOTrustmark2.5. 2:00:00--34,081,58339 980USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.5. 23:20:00--53,27-0,2444 700USDPNK53,27
NP I PoOUS Bancorp2.5. 2:04:00--40,500,407 192 134USDNYQ40,34
NP I PoOValiant Holding2.5. 9:24:26121,40121,80121,800,162 323CHFSWX121,60
NP I PoOVan Lanschot2.5. 9:26:5851,7451,8751,711,2924 370EURAEX51,05
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00--27,961,3096 884USDNSQ27,96
NP I PoOWells Fargo2.5. 2:04:00--71,811,1319 672 472USDNYQ71,01
NP I PoOWesbanco Inc2.5. 2:00:00--29,930,50510 898USDNSQ29,93
NP I PoOWestamerica Banc2.5. 2:00:00--48,750,65169 779USDNSQ48,75
NP I PoOWestern Alliance2.5. 2:04:00--70,981,82529 050USDNYQ69,71
NP I PoOWestpac Banking- ------AUDASX32,84
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl2.5. 2:00:00--112,631,31364 389USDNSQ112,63
NP I PoOZions2.5. 2:00:00--45,350,851 944 498USDNSQ45,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP