Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,17
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 0:19:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021 21:56:22
Indus Comm Bk Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,28 -0,62 -0,07 71 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Indus Comm Bk Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.7. 23:20:00--773,240,9029 400USDNSQ766,36
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,811,821,780,005 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,61
NP I PoOABCK Depository Receipt23.7. 23:20:00--8,33-0,0619 132USDPNK8,34
NP I PoOAkbank Turk Depository Receipt23.7. 23:20:00--1,272,4236 988USDPNK1,24
NP I PoOAlpha Bank23.7. 16:25:001,061,061,061,104 048 939EURATH1,05
NP I PoOAlpha Bank Sp ADR23.7. 23:20:00--0,324,778 356USDPNK,31
NP I PoOAmeris Bancorp23.7. 23:42:51--46,110,90404 964USDNSQ45,70
NP I PoOANZ Banking Grp- ------AUDASX28,00
NP I PoOANZ Banking Grp Depository Receipt23.7. 23:20:00--20,43-0,2467 310USDPNK20,48
NP I PoOAXIS Bank Depository Receipt23.7. 17:28:1245,0053,0050,501,001 972USDLIB50,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,25
NP I PoOBanca MPS Rg- ------EURMIL1,16
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,78
NP I PoOBanco do Brs Sp ADR23.7. 23:20:00--6,171,65133 504USDPNK6,07
NP I PoOBanco Santander Depository Receipt23.7. 23:05:01--7,63-0,39641 710USDNYQ7,66
NP I PoOBanco Santander SA- ------EURMCE3,08
NP I PoOBank East Asia Depository Receipt23.7. 23:20:00--1,653,7721 918USDPNK1,59
NP I PoOBank Handlowy23.7. 18:05:1545,0045,5045,35-0,8719 030PLNWSE45,75
NP I PoOBank Hawaii Corp23.7. 23:05:01--82,131,48208 462USDNYQ80,93
NP I PoOBank Millennium23.7. 18:05:134,674,694,680,86473 564PLNWSE4,64
NP I PoOBank Nova Scotia23.7. 23:05:01--62,000,701 004 168USDNYQ61,57
NP I PoOBank Of Greece23.7. 16:25:0014,9415,0014,940,271 661EURATH14,90
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt23.7. 23:20:00--8,67-0,2989 257USDPNK8,69
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR123,59
NP I PoOBank Pekao SA23.7. 18:05:1491,9092,0091,880,50221 466PLNWSE91,42
NP I PoOBank Rakyat Indo Depository Receipt23.7. 23:20:00--13,26-1,3428 699USDPNK13,44
NP I PoOBankinter- ------EURMCE4,38
NP I PoOBanner23.7. 23:20:00--52,351,22113 283USDNSQ51,72
NP I PoOBarclays23.7. 19:34:401,671,671,670,8416 210 079GBPLSE1,65
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX918,00
NP I PoOBBVA- ------EURMCE5,25
NP I PoOBC Vaudoise Rg23.7. 17:30:3080,1080,2080,10-0,9937 428CHFSWX80,90
NP I PoOBco de Sabadell- ------EURMCE,52
NP I PoOBco Sntndr Chile Depository Receipt23.7. 23:05:01--18,70-2,09298 084USDNYQ19,10
NP I PoOBerner Kantnlbnk23.7. 17:30:30204,50206,00206,00-0,241 403CHFSWX206,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE66,00
NP I PoOBKS Bank23.7. 17:50:0615,0015,0015,102,034 300EURVIE14,80
NP I PoOBNP Paribas23.7. 17:38:4150,5050,8350,571,182 172 496EURPAR49,98
NP I PoOBNP Paribas Depository Receipt23.7. 23:20:00--29,801,64339 529USDPNK29,32
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,18
NP I PoOBNS NCRP-36- ------CADTOR24,99
NP I PoOBOS23.7. 18:05:137,527,607,600,001 427PLNWSE7,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,70
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,05
NP I PoOCapital City Bk23.7. 23:20:00--23,900,9330 802USDNSQ23,68
NP I PoOCathay Gnrl Banc23.7. 23:20:00--37,101,42142 600USDNSQ36,58
NP I PoOCCB Depository Receipt23.7. 23:20:00--13,95-0,4346 206USDPNK14,01
NP I PoOCdn Imperial Bnk- ------CADTOR142,52
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ24,27
NP I PoOCFB BPS22.7. 18:12:574,144,244,24-2,36101PLNWSE4,24
NP I PoOCIT Group23.7. 23:05:00--47,851,23296 487USDNYQ47,27
NP I PoOCity Holding23.7. 23:20:00--73,561,3154 018USDNSQ72,61
NP I PoOCNB Fin Cp PA23.7. 23:20:00--23,130,8734 793USDNSQ22,93
NP I PoOColumbia Banking23.7. 23:20:00--34,542,10260 168USDNSQ33,83
NP I PoOComerica23.7. 23:05:00--67,02-0,151 275 194USDNYQ67,12
NP I PoOCommerzbank23.7. 17:35:105,455,455,45-0,043 468 528EURGER5,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,39
NP I PoOComonwelth Bk AU Depository Receipt23.7. 23:20:00--73,230,0532 095USDPNK73,19
NP I PoOCredicorp23.7. 23:05:00--119,15-2,73397 504USDNYQ122,49
NP I PoOCredit Agricole23.7. 17:35:2111,6111,7211,671,093 515 365EURPAR11,55
NP I PoOCREDIT AGRICOLE23.7. 13:35:2484,5086,5085,000,0051EURPAR85,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ103,14
NP I PoOCVB Financial23.7. 23:20:00--19,300,52381 448USDNSQ19,20
NP I PoODanske Bk23.7. 16:59:45108,40108,50108,05-4,306 795 738DKKCPH112,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK88,80
NP I PoOEast West Bancp23.7. 23:20:00--73,180,63892 063USDNSQ72,72
NP I PoOERSTE BANK23.7. 16:16:50--808,000,0069 889CZKPSE-KOBOS808,00
NP I PoOErste Bank Depository Receipt23.7. 23:20:00--18,661,2825 141USDPNK18,42
NP I PoOEspirito Santo Depository Receipt22.7. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOEurobank Ergas23.7. 16:25:000,780,780,782,782 104 616EURATH,76
NP I PoOFifth Third Banc23.7. 23:20:00--35,78-0,674 253 293USDNSQ36,02
NP I PoOFIRST BANCORP23.7. 23:05:00--11,760,601 717 023USDNYQ11,69
NP I PoOFirst Bancorp23.7. 23:20:00--38,290,5377 251USDNSQ38,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial23.7. 23:20:00--22,353,04572 543USDNSQ21,69
NP I PoOFirst Horizn Ntl24.7. 0:01:39--15,490,523 824 770USDNYQ15,35
NP I PoOFirst Merch23.7. 23:20:00--40,101,80127 639USDNSQ39,39
NP I PoOFirst Midwest23.7. 23:20:00--17,841,42458 269USDNSQ17,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic23.7. 23:05:00--196,931,21425 115USDNYQ194,57
NP I PoOGetin Holding23.7. 18:05:141,181,181,18-0,17237 118PLNWSE1,18
NP I PoOGetin Noble Bank SA23.7. 18:05:140,180,180,18-1,1195 702PLNWSE,18
NP I PoOGlacier Bancorp23.7. 23:20:00--51,280,93223 834USDNSQ50,81
NP I PoOGraubundner KB Participation23.7. 17:30:301 490,001 495,001 490,000,3439CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,05
NP I PoOHalyk Depository Receipt23.7. 17:35:1014,5018,0014,960,4057 221USDLIB14,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.7. 23:20:00--43,362,00362 576USDNSQ42,51
NP I PoOHanmi Financial23.7. 23:20:00--17,370,9989 265USDNSQ17,20
NP I PoOHeritage Commerc23.7. 23:20:00--10,951,86106 719USDNSQ10,75
NP I PoOHSBC23.7. 18:27:544,024,024,03-0,547 930 362GBPLSE4,01
NP I PoOHuntington Banc23.7. 23:55:47--13,870,876 192 898USDNSQ13,75
NP I PoOChina Constrn Bk- ------HKDHKG5,48
NP I PoOIndependent MA23.7. 23:20:00--69,170,68116 745USDNSQ68,70
NP I PoOIndependent MI23.7. 23:20:00--20,111,2194 622USDNSQ19,87
NP I PoOIndus Comm Bk- ------HKDHKG4,43
NP I PoOIndus Comm Bk Depository Receipt23.7. 23:20:00--11,28-0,6271 326USDPNK11,35
NP I PoOING Bank Slaski23.7. 18:05:13185,40186,60185,00-0,54859PLNWSE186,00
NP I PoOIntesa Sp ADR23.7. 23:20:00--16,221,95102 188USDPNK15,91
NP I PoOJyske Bank A/S23.7. 16:59:50297,70297,90297,50-0,57234 298DKKCPH299,20
NP I PoOKBC Banc Holding23.7. 17:35:1465,3267,0066,360,55293 226EURBRU66,00
NP I PoOKBC Groep Depository Receipt23.7. 23:20:00--39,020,3418 962USDPNK38,88
NP I PoOKeyCorp24.7. 0:19:18--19,090,537 375 025USDNYQ19,00
NP I PoOKOMERČNÍ BANKA23.7. 16:15:22--773,000,00112 603CZKPSE-KOBOS773,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk23.7. 23:05:01--15,440,3949 529USDNYQ15,38
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,771,771,760,0051 058GBPLSE1,77
NP I PoOLloyds TSB23.7. 18:35:520,460,460,460,4461 746 326GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX418,50
NP I PoOM&T Bank23.7. 23:05:00--129,330,261 020 721USDNYQ128,99
NP I PoOmBank SA23.7. 18:05:13306,20307,00308,000,7219 909PLNWSE305,80
NP I PoOMercantile Bank23.7. 23:20:00--30,830,9525 150USDNSQ30,54
NP I PoOMerkur Bank19.7. 17:41:1614,9015,3014,501,39300EURFRA14,40
NP I PoOMidWestOne23.7. 23:20:00--28,372,6019 758USDNSQ27,65
NP I PoONatl Aust Bank- ------AUDASX26,04
NP I PoONatl Aust Bank Depository Receipt23.7. 23:20:00--9,610,6397 427USDPNK9,55
NP I PoONatl Bank Greece Rg23.7. 16:25:002,232,232,231,23617 779EURATH2,20
NP I PoONatl Bk Canada- ------CADTOR93,58
NP I PoONatWest Preferred Stock13.7. 7:16:021,761,761,750,29-GBPLSE1,75
NP I PoOOberbank23.7. 17:50:05--88,400,001 960EURVIE88,40
NP I PoOOld Savings Bncp23.7. 23:20:00--11,76-1,26111 035USDNSQ11,91
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,004CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile23.7. 23:20:00--8,652,0022 166USDNSQ8,48
NP I PoOPinnacle Finl23.7. 23:20:00--88,822,21332 884USDNSQ86,90
NP I PoOPiraeus Fin Hlg Rg23.7. 16:25:001,371,371,371,781 962 588EURATH1,35
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc23.7. 23:05:01--183,020,721 019 493USDNYQ181,72
NP I PoOPopular PRico23.7. 23:20:00--72,560,33339 914USDNSQ72,32
NP I PoOPreferred Bank23.7. 23:20:00--59,401,1841 481USDNSQ58,71
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk19.7. 15:49:41--462,400,000CZKPSE-KOBOS462,40
NP I PoORegions Finan23.7. 23:49:27--19,160,748 420 918USDNYQ18,96
NP I PoORepublic Banc23.7. 23:20:00--48,603,2322 683USDNSQ47,08
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.7. 19:09:471,912,081,980,3212 323 625GBPLSE1,94
NP I PoORoyal Bk Canada- ------CADTOR125,86
NP I PoOS & T Bancorp23.7. 23:20:00--29,261,99132 718USDNSQ28,69
NP I PoOSandy Spring23.7. 23:20:00--40,360,8787 397USDNSQ40,01
NP I PoOSantander Bank Polska23.7. 18:05:13243,80244,20243,801,1661 484PLNWSE241,00
NP I PoOSberbank Depository Receipt23.7. 18:39:1215,8521,0016,030,191 065 996USDLIB16,00
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--5,792,1196 482USDPNK5,67
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--31,790,2014 923USDPNK31,72
NP I PoOSE Banken AB23.7. 18:00:02114,65114,75114,650,662 558 405SEKSTO113,90
NP I PoOSecure Trust23.7. 17:28:0012,1012,2011,80-3,282 910GBPLSE12,10
NP I PoOSierra Bancorp23.7. 23:20:00--24,20-0,1226 439USDNSQ24,23
NP I PoOSignature Bank23.7. 23:20:00--239,230,93391 629USDNSQ237,03
NP I PoOSimmons Fst Natl23.7. 23:20:00--26,661,02259 645USDNSQ26,39
NP I PoOSociete Generale23.7. 17:35:0424,4424,5524,471,832 131 199EURPAR24,03
NP I PoOSPGSCLTR/BARC 3623.7. 15:53:31--124,25-0,6122USDPNK125,01
NP I PoOSt Galler Ktbk23.7. 17:30:30408,50410,00409,50-0,61747CHFSWX412,00
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,541,541,540,10-GBPLSE1,53
NP I PoOStandrd Chartrd23.7. 18:49:304,324,324,320,833 835 807GBPLSE4,29
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,391,391,40-0,543 163GBPLSE1,40
NP I PoOSv Handbk -A-23.7. 18:00:0296,1296,1696,220,312 507 292SEKSTO95,92
NP I PoOSWEDBANK AB23.7. 18:00:02163,94164,00164,200,263 185 701SEKSTO163,78
NP I PoOSwedbank Sp ADR23.7. 23:20:00--18,940,0324 017USDPNK18,93
NP I PoOSydbank A/S23.7. 16:59:52194,80195,00194,70-0,5152 400DKKCPH195,70
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 500,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital23.7. 23:20:00--62,611,59355 540USDNSQ61,63
NP I PoOToronto Dominion- ------CADTOR82,41
NP I PoOTrustmark23.7. 23:20:00--30,361,74177 078USDNSQ29,84
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings23.7. 23:20:00--18,331,211 187 098USDNSQ18,11
NP I PoOUnited Community23.7. 23:20:00--28,682,28300 516USDNSQ28,04
NP I PoOUOB Depository Receipt23.7. 23:20:00--38,151,0531 499USDPNK37,75
NP I PoOUS Bancorp24.7. 0:09:38--55,70-0,163 570 530USDNYQ55,81
NP I PoOValiant Holding23.7. 17:30:3092,4092,6092,50-0,7511 891CHFSWX93,20
NP I PoOVan Lanschot23.7. 17:35:1821,0521,6021,150,2440 410EURAEX21,10
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0620,0022,0022,000,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust23.7. 23:20:00--47,902,4669 505USDNSQ46,75
NP I PoOWells Fargo24.7. 0:09:54--44,59-0,9823 944 698USDNYQ45,03
NP I PoOWesbanco Inc23.7. 23:20:00--32,020,13185 342USDNSQ31,98
NP I PoOWestamerica Banc23.7. 23:20:00--55,741,9477 513USDNSQ54,68
NP I PoOWestern Alliance23.7. 23:05:00--95,551,08286 867USDNYQ94,53
NP I PoOWestpac Banking- ------AUDASX24,93
NP I PoOWintrust Fincl23.7. 23:20:00--70,150,57258 988USDNSQ69,75
NP I PoOZions23.7. 23:20:00--50,861,071 082 290USDNSQ50,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP