Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,48492,570,09
Nokia4,4064,4090,14
IBM287,65287,79-1,19
Mercedes-Benz Group AG50,4450,462,20
PFE25,2525,260,88
02.07.2025 17:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:47:17
BCA (PBCRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,5429 6,45 0,03 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,3625,508,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:45:422 066,002 075,002 057,480,6914 544USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,188,2618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,494,503,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,162,205,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,293,373,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,972,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,670,710,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,5531,3030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,281,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8017,3014,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,511,531,52-1,7512 765GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 17:03:46--18,262,5811 357USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 16:24:51--3,24-0,123 411USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 17:05:1168,3068,4068,300,1511 324USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 17:08:12--4,04-1,3496 747USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 17:06:175,435,445,44-1,36110 046USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 17:01:01121,20121,40121,201,1777 902PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 17:08:4070,5970,6470,650,8934 881USDNYQ70,03
NP I PoOBank Millennium2.7. 17:00:0114,2614,3814,33-0,621 483 208PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 17:08:2054,5754,5854,57-1,98605 189USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:56:45--14,680,628 609USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 17:00:00183,35183,75183,700,66709 289PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 17:08:53--11,29-1,2423 618USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 17:07:5067,4267,5767,491,2853 276USDNSQ66,64
NP I PoOBarclays2.7. 17:08:343,273,273,27-0,7235 842 202GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 17:09:0093,1093,2093,151,3622 667CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 17:08:3725,1525,1825,170,5481 479USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:25:51248,50249,00249,00-0,601 250CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 17:00:01107,00108,00108,00-0,922 335PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 17:08:4676,5876,6076,591,851 048 010EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 17:07:34--45,041,2823 250USDPNK44,47
NP I PoOBOS2.7. 16:49:2410,1810,2810,18-1,1710 338PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 034,001 054,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 029,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:49:3340,5740,7540,25-0,074 496USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 17:08:0647,3647,4747,410,9538 172USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:45:06--20,801,469 445USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 17:08:4029,0629,1229,101,0422 388USDNYQ28,80
NP I PoOCFB BPS2.7. 16:35:464,484,624,62-0,861 242PLNWSE4,66
NP I PoOCity Holding2.7. 16:58:36125,76127,39126,530,3647 980USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 17:06:3723,9724,1324,021,3511 674USDNSQ23,70
NP I PoOColumbia Banking2.7. 17:08:5924,8124,8224,811,39458 319USDNSQ24,47
NP I PoOComerica2.7. 17:08:4761,9061,9461,921,62227 766USDNYQ60,93
NP I PoOCommerzbank2.7. 17:08:2727,4527,4727,462,853 008 993EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 17:00:35--120,70-0,175 190USDPNK120,91
NP I PoOCredicorp2.7. 17:08:06222,69223,31223,080,20116 984USDNYQ222,63
NP I PoOCredit Agricole2.7. 17:08:4016,2816,2916,292,102 643 566EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 16:43:4295,1196,9895,00-1,55876EURPAR96,50
NP I PoOCullen Frost Bks2.7. 17:08:59133,24133,48133,310,6045 396USDNYQ132,51
NP I PoOCVB Financial2.7. 17:08:5220,6320,6520,640,63152 877USDNSQ20,51
NP I PoODanske Bk2.7. 16:59:35256,10256,20256,200,27827 559DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 17:08:45106,59106,76106,831,93128 808USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 17:08:39--42,08-0,816 118USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 17:08:5743,1543,1643,151,661 185 756USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 17:08:3821,6321,6521,641,26145 910USDNYQ21,37
NP I PoOFirst Bancorp2.7. 17:07:4046,2446,4446,361,7482 519USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 17:08:4025,4325,4625,451,3942 774USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 17:08:4821,7721,7821,781,351 179 024USDNYQ21,49
NP I PoOFirst Merch2.7. 17:08:1540,1040,2040,150,9851 726USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 17:00:010,850,850,852,663 694 703PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:47:5924,6524,7024,700,0011 778USDLIB24,70
NP I PoOHancock Holding2.7. 17:08:4460,1960,3060,291,64101 793USDNSQ59,31
NP I PoOHanmi Financial2.7. 17:00:3225,7725,8725,781,1822 527USDNSQ25,48
NP I PoOHeritage Commerc2.7. 17:08:0210,4810,4910,482,3472 967USDNSQ10,24
NP I PoOHSBC2.7. 17:08:088,868,868,861,776 865 869GBPLSE8,71
NP I PoOHuntington Banc2.7. 17:08:4817,3217,3317,320,829 287 910USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 17:05:2265,9066,0365,950,9397 904USDNSQ65,34
NP I PoOIndependent MI2.7. 17:03:2733,9634,0533,971,1013 099USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 17:08:23--16,101,489 087USDPNK15,86
NP I PoOING Bank Slaski2.7. 17:00:01310,50312,50312,000,654 706PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 17:07:13--34,450,3226 531USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:59:32644,00644,50644,000,8668 720DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 17:08:1987,7687,8087,761,18113 771EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 17:04:30--51,490,573 156USDPNK51,20
NP I PoOKeyCorp2.7. 17:08:5918,0718,0818,081,134 191 229USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 17:08:5440,1740,3340,25-0,4218 924USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,691,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 17:08:350,740,740,74-3,27162 051 017GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17950,00970,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 17:08:45198,66198,92198,930,72348 201USDNYQ197,50
NP I PoOmBank SA2.7. 17:00:00788,60789,00787,00-0,8123 800PLNWSE793,40
NP I PoOMercantile Bank2.7. 17:02:0347,9748,8048,731,926 886USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,5015,7016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 17:08:4030,0330,1430,081,1912 166USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 17:05:26--12,91-1,796 694USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 17:08:544,784,794,79-4,5725 815 310GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,591,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,501 023,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 17:08:0718,9418,9918,973,4491 883USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 17:08:35116,60116,89116,712,1491 840USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 17:08:39195,08195,31195,181,38802 067USDNYQ192,52
NP I PoOPopular PRico2.7. 17:08:32113,50113,76113,530,75117 693USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:49:1090,1890,8189,750,828 759USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 16:41:22--7,701,321 767USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 17:08:5924,4224,4324,421,031 816 282USDNYQ24,17
NP I PoORepublic Banc2.7. 17:03:3375,1875,9075,550,0944 381USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 17:08:3939,3939,5539,390,9116 503USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 17:00:01491,40491,60490,100,6452 684PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 17:00:39--10,352,1722 145USDPNK10,13
NP I PoOSciet Genrle Depository Receipt2.7. 17:07:33--11,460,2030 965USDPNK11,44
NP I PoOSE Banken AB2.7. 17:08:35166,00166,05166,001,191 156 159SEKSTO164,05
NP I PoOSecure Trust2.7. 17:04:168,388,468,435,64344 901GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:40:1930,8731,5131,010,983 177USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 17:08:3919,9519,9619,961,3273 560USDNSQ19,70
NP I PoOSociete Generale2.7. 17:08:0648,4648,4748,471,08911 586EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:41:45487,50489,00488,000,41847CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 17:08:0311,9811,9911,991,402 041 582GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 17:08:52125,75125,85125,850,242 659 717SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 17:07:55198,70199,00199,000,5160 247SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 17:08:25251,00251,10251,000,64696 402SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 17:05:54--26,270,363 446USDPNK26,17
NP I PoOSydbank A/S2.7. 16:59:40467,20468,40468,400,43177 700DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 17:08:5984,1584,2984,211,9459 540USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 17:08:4137,9237,9737,971,2530 025USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 17:08:22--56,50-0,2125 838USDPNK56,62
NP I PoOUS Bancorp2.7. 17:08:5347,2247,2347,231,583 908 093USDNYQ46,49
NP I PoOValiant Holding2.7. 17:08:55122,20122,40122,400,9916 108CHFSWX121,20
NP I PoOVan Lanschot2.7. 17:07:4754,1054,2054,200,5643 721EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 17:08:4029,1529,2529,201,6736 468USDNSQ28,72
NP I PoOWells Fargo2.7. 17:08:5482,3882,3982,381,103 929 384USDNYQ81,49
NP I PoOWesbanco Inc2.7. 17:08:4033,1233,1433,131,3176 373USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:53:3450,6950,9150,751,0411 925USDNSQ50,23
NP I PoOWestern Alliance2.7. 17:08:4083,2783,4783,372,89230 787USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 17:08:44129,78129,97129,971,7771 283USDNSQ127,71
NP I PoOZions2.7. 17:08:5354,4554,5154,491,37319 001USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 915,3601.07.2025
Zdroj: BCPP