Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171220-1,30
KB10111013-0,20
PKN82,4782,490,48
Msft497,68498,280,14
Nokia4,3524,358-1,43
IBM295295,70,20
Mercedes-Benz Group AG48,8948,905-1,58
PFE24,2624,270,12
01.07.2025 11:30:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:47:17
BCA (PBCRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,5429 6,45 0,03 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,686,888,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 2:00:00P802,16-1 956,470,0077 777USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,627,7018,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,568,686,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2890,8092,2030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,7215,0414,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,1216,3616,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,453,503,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6214,809,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,202,234,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,921,965,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,283,363,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:091,031,061,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,620,640,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,738,959,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,817,987,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,550,590,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1645,4546,8528,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,542,5611,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4931,0031,7527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,091,131,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,381,421,383,7650PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,730,773,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,7212,0814,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,590,6314,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,330,370,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock1.7. 9:43:031,541,551,550,4160GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt30.6. 23:20:00P--17,76-2,5025 237USDPNK17,76
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00P--3,5013,6434 652USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00P--0,890,2243 110USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 10:30:2667,8068,1068,00-2,021 048USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00P--4,132,48325 798USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 2:04:01P4,415,605,450,00519 677USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 11:26:07120,60120,80120,801,1741 411PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 2:04:00P67,4071,9867,530,00392 182USDNYQ67,53
NP I PoOBank Millennium1.7. 11:25:3814,5314,5514,551,75346 725PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 2:04:00P53,6057,4455,270,001 545 721USDNYQ55,27
NP I PoOBank Of Greece1.7. 10:47:0113,9514,0514,05-0,3520EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.6. 23:20:00P--14,47-2,3535 304USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 11:26:26184,75184,85184,85-0,08137 524PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00P--11,50-1,3746 543USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 2:00:00P62,05101,9964,150,00204 159USDNSQ64,15
NP I PoOBarclays1.7. 11:26:303,323,323,32-1,593 535 019GBPLSE3,37
NP I PoOBasel Kbank1.7. 11:04:16918,00924,00920,000,6664CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 11:26:5691,8591,9091,900,496 215CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:01P21,0040,3525,220,00678 564USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 10:52:19251,00251,50250,00-0,60184CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 10:34:43105,50106,50106,500,00651PLNWSE106,50
NP I PoOBKS Bank30.6. 17:50:0517,6017,3017,600,002 820EURVIE17,60
NP I PoOBNP Paribas1.7. 11:26:5675,5775,5875,58-0,97250 376EURPAR76,32
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00P--45,140,00275 961USDPNK45,14
NP I PoOBOS1.7. 11:22:1510,2410,3810,30-0,589 784PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 019,501 039,501 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27451,00471,00487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 274.2. 17:59:521 003,501 023,501 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 2:00:00P38,1361,4039,350,0036 313USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 2:00:00P44,0372,8445,530,00334 865USDNSQ45,53
NP I PoOCCB Depository Receipt30.6. 23:20:00P--20,24-0,7849 267USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 2:04:00P27,1428,8528,030,00212 963USDNYQ28,03
NP I PoOCFB BPS1.7. 9:35:224,564,664,56-2,1513PLNWSE4,66
NP I PoOCity Holding1.7. 2:00:00P50,20-122,420,00115 454USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 2:00:00P22,1235,6722,860,0080 507USDNSQ22,86
NP I PoOColumbia Banking1.7. 2:00:00P22,6126,0023,380,002 379 336USDNSQ23,38
NP I PoOComerica1.7. 2:04:00P57,7060,3959,650,001 233 556USDNYQ59,65
NP I PoOCommerzbank1.7. 11:26:3726,7826,8026,780,00988 336EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00P--122,100,2130 012USDPNK122,10
NP I PoOCredicorp1.7. 2:04:00P89,41355,39223,520,00239 511USDNYQ223,52
NP I PoOCredit Agricole1.7. 11:25:0816,0116,0116,01-0,34575 949EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 9:00:2494,5195,0094,510,001EURPAR94,51
NP I PoOCullen Frost Bks1.7. 2:04:00P124,33204,37128,540,00241 717USDNYQ128,54
NP I PoOCVB Financial1.7. 2:00:00P19,1719,8419,790,00832 838USDNSQ19,79
NP I PoODanske Bk1.7. 11:25:57256,10256,20256,20-0,8176 983DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 2:00:00P97,71160,55100,980,00755 054USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 11:32:001 762,001 764,001 764,00-0,8421 481CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00P--42,641,2531 134USDPNK42,64
NP I PoOEurobank Ergas1.7. 11:26:402,932,932,930,411 447 099EURATH2,92
NP I PoOFifth Third Banc1.7. 2:00:00P40,5442,4641,130,005 524 115USDNSQ41,13
NP I PoOFirst Bancorp1.7. 2:00:00P43,2145,3244,090,00598 108USDNSQ44,09
NP I PoOFIRST BANCORP1.7. 2:04:00P20,4721,4720,830,00931 743USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 2:00:00P24,0224,9524,260,00463 372USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 2:04:00P21,0521,2621,200,006 081 957USDNYQ21,20
NP I PoOFirst Merch1.7. 2:00:00P37,0260,8938,300,00324 718USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 11:26:570,830,840,840,841 926 007PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 11:01:151 755,001 765,001 765,000,2816CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 11:22:1524,5524,7524,700,6110 922USDLIB24,55
NP I PoOHancock Holding1.7. 2:00:00P55,5089,5757,400,00610 480USDNSQ57,40
NP I PoOHanmi Financial1.7. 2:00:00P24,4424,8524,680,00185 878USDNSQ24,68
NP I PoOHeritage Commerc1.7. 2:00:00P9,9110,049,930,001 091 154USDNSQ9,93
NP I PoOHSBC1.7. 11:26:228,738,738,73-1,00650 397GBPLSE8,82
NP I PoOHuntington Banc1.7. 2:00:00P16,6716,8116,760,0031 096 755USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 2:00:00P57,0099,9862,890,00335 339USDNSQ62,89
NP I PoOIndependent MI1.7. 2:00:00P31,4132,8832,410,0075 143USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00P--15,72-2,3656 181USDPNK15,72
NP I PoOING Bank Slaski1.7. 11:02:02310,00311,00310,00-0,481 393PLNWSE311,50
NP I PoOIntesa Sp ADR30.6. 23:20:00P--34,650,93126 242USDPNK34,65
NP I PoOJyske Bank A/S1.7. 11:23:00637,00637,50637,50-0,5515 302DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 11:26:0286,6686,7086,70-1,1015 819EURBRU87,66
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00P--51,490,9021 451USDPNK51,49
NP I PoOKeyCorp1.7. 2:04:00P17,1017,4617,420,0024 094 997USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 051,001 071,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 034,001 054,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 11:30:581 011,001 013,001 013,00-0,206 186CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 2:04:00P39,0741,5140,300,00146 719USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 11:26:210,760,760,76-0,6611 088 911GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17948,00968,00945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 2:04:00P77,98302,49193,990,001 411 916USDNYQ193,99
NP I PoOmBank SA1.7. 11:26:47814,40815,00814,602,087 159PLNWSE798,00
NP I PoOMercantile Bank1.7. 2:00:00P44,9172,4246,410,0057 914USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 2:00:00P28,4929,5728,770,00133 914USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00P--12,980,7082 496USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 11:26:1410,9510,9610,961,202 445 065EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 11:25:355,025,025,02-1,881 381 329GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,501 011,50955,50-3,58100PLNWSE991,00
NP I PoOOberbank30.6. 17:50:05--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp1.7. 2:00:00P17,1817,9617,740,00222 602USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:441 660,501 700,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 2:00:00P97,59176,65110,410,00624 540USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 11:26:285,915,915,910,481 342 437EURATH5,88
NP I PoOPKO BP30.6. 12:49:34436,90439,40435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 2:04:00P150,00212,57186,420,002 306 843USDNYQ186,42
NP I PoOPopular PRico1.7. 2:00:00P106,66176,33110,210,00344 413USDNSQ110,21
NP I PoOPreferred Bank1.7. 2:00:00P83,82135,0586,550,00107 222USDNSQ86,55
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00P--7,683,788 485USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14624,20630,20632,40-0,25200CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 2:04:00P23,3523,5823,520,009 647 815USDNYQ23,52
NP I PoORepublic Banc1.7. 2:00:00P29,98-73,110,0095 279USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 2:00:00P36,6338,3837,820,00156 840USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 11:25:15491,80492,00491,90-0,3412 435PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--11,550,26546 429USDPNK11,55
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--10,08-0,4038 180USDPNK10,08
NP I PoOSE Banken AB1.7. 11:26:23163,70163,80163,80-0,79312 319SEKSTO165,10
NP I PoOSecure Trust1.7. 10:57:318,108,208,160,2821 209GBPLSE8,14
NP I PoOSierra Bancorp1.7. 2:00:00P28,9330,5329,690,0038 267USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 2:00:00P18,3719,2018,960,00601 814USDNSQ18,96
NP I PoOSociete Generale1.7. 11:25:3548,2848,2948,30-0,51242 109EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 11:04:03481,50483,50483,500,31168CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 11:25:3511,7311,7411,73-2,82707 845GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 11:25:36125,70125,75125,80-0,51820 940SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 11:22:20197,90198,20198,200,0535 673SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 11:26:17249,00249,20249,20-0,52279 742SEKSTO250,50
NP I PoOSwedbank Sp ADR30.6. 23:20:00P--26,46-0,3811 962USDPNK26,46
NP I PoOSydbank A/S1.7. 11:26:26465,20465,80465,60-0,8920 176DKKCPH469,80
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 2:00:00P76,86126,2479,400,00346 405USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 2:00:00P35,2757,9736,460,00398 762USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 23:20:00P--56,910,8540 216USDPNK56,91
NP I PoOUS Bancorp1.7. 2:04:00P44,5045,2545,250,0013 621 095USDNYQ45,25
NP I PoOValiant Holding1.7. 11:24:42121,20121,60121,400,504 028CHFSWX120,80
NP I PoOVan Lanschot1.7. 11:26:4153,7053,9053,90-1,2825 632EURAEX54,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 2:00:00P27,4528,5028,280,00224 941USDNSQ28,28
NP I PoOWells Fargo1.7. 11:13:40P79,6081,0080,240,15121USDNYQ80,12
NP I PoOWesbanco Inc1.7. 2:00:00P30,5950,6031,630,00599 098USDNSQ31,63
NP I PoOWestamerica Banc1.7. 2:00:00P46,9277,0148,440,00109 407USDNSQ48,44
NP I PoOWestern Alliance1.7. 2:04:00P75,4680,1577,980,001 026 624USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 2:00:00P87,38-123,980,00397 264USDNSQ123,98
NP I PoOZions1.7. 2:00:00P28,0052,5951,940,001 174 813USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 927,6830.06.2025
Zdroj: BCPP