Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB101610180,00
PKN83,5983,61,36
Msft489,5489,75-0,49
Nokia4,4284,4310,32
IBM290,11290,65-0,26
Mercedes-Benz Group AG50,6450,662,60
PFE25,1625,170,48
02.07.2025 15:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:47:17
BCA (PBCRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,5429 6,45 0,03 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,349,628,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 14:51:58P837,76-2 046,500,16455USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:467,968,0418,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,658,776,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6214,9414,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7216,9816,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,533,583,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,062,105,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,70-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,8811,3012,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,610,650,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1635,1536,2028,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,672,723,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,262,2811,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,8031,5530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:08:161,211,251,2210,916 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,541,581,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,501 145,501 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,3215,7814,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 23:20:00P--17,800,2325 185USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00P--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00P--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 14:22:2168,2068,4068,300,158 845USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 15:05:22P--4,090,00173 219USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 14:07:18P5,415,535,38-2,362 001USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 15:18:01121,00121,20121,001,0058 317PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 14:42:12P66,2071,5570,280,366USDNYQ70,03
NP I PoOBank Millennium2.7. 15:18:3914,5514,5714,560,97699 286PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 15:16:41P54,1254,7854,77-1,621 847USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:12:0214,1514,2014,201,078 137EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 23:20:00P--14,590,8386 420USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 15:18:59184,45184,50184,451,07407 604PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt1.7. 23:20:00P--11,43-0,6179 594USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 13:00:13P66,0769,0066,44-0,292USDNSQ66,64
NP I PoOBarclays2.7. 15:18:333,273,273,27-0,7921 940 932GBPLSE3,30
NP I PoOBasel Kbank2.7. 14:49:49920,00922,00922,00-0,22140CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 15:06:2792,6092,7092,650,8213 341CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 2:04:01P24,9025,1025,030,00519 306USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:10:10248,50249,50248,50-0,80988CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:08:40107,50108,00108,00-0,921 326PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 15:18:3576,6676,6776,681,97776 423EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 14:05:05P--45,111,44327 905USDPNK44,47
NP I PoOBOS2.7. 15:00:5310,1610,2810,20-0,978 708PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,501 051,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 026,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 021,001 041,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 14:40:14P38,6241,7240,761,195USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 13:00:12P46,0047,3846,50-0,981USDNSQ46,96
NP I PoOCCB Depository Receipt1.7. 23:20:00P--20,501,28498 322USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 13:00:00P25,3131,0028,60-0,691USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 2:00:00P50,44-126,080,0094 379USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 2:00:00P23,5524,6923,700,00121 728USDNSQ23,70
NP I PoOColumbia Banking2.7. 15:15:31P24,1524,9424,35-0,501 941USDNSQ24,47
NP I PoOComerica2.7. 15:09:05P59,2162,6161,000,11931USDNYQ60,93
NP I PoOCommerzbank2.7. 15:18:4427,4527,4727,472,882 016 099EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 14:07:44P--120,58-0,273 000USDPNK120,91
NP I PoOCredicorp2.7. 14:56:50P89,06356,20218,76-1,7422USDNYQ222,63
NP I PoOCredit Agricole2.7. 15:17:5816,2616,2616,261,942 030 603EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 10:39:1697,0197,5097,010,53659EURPAR96,50
NP I PoOCullen Frost Bks2.7. 14:21:09P104,95137,99125,81-5,065USDNYQ132,51
NP I PoOCVB Financial2.7. 2:00:00P20,2321,7720,510,001 202 331USDNSQ20,51
NP I PoODanske Bk2.7. 15:17:28257,00257,20257,100,63325 270DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 13:06:42P104,51105,84104,810,002USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 15:20:501 773,001 778,501 773,00-0,0327 360CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 23:20:00P--42,42-0,5231 940USDPNK42,42
NP I PoOEurobank Ergas2.7. 15:17:512,972,972,970,6818 431 820EURATH2,95
NP I PoOFifth Third Banc2.7. 14:46:49P42,4443,0042,750,73384USDNSQ42,44
NP I PoOFirst Bancorp2.7. 13:00:01P44,9958,8845,690,291USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 15:07:02P21,2421,6121,460,4228USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 2:00:00P24,8125,7025,100,00323 262USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 14:37:07P21,3721,7121,510,09288USDNYQ21,49
NP I PoOFirst Merch2.7. 2:00:00P39,3640,1539,760,00223 754USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 15:17:430,850,850,853,022 947 888PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 13:56:2424,6024,6524,65-0,207 111USDLIB24,70
NP I PoOHancock Holding2.7. 13:00:11P59,1559,9959,480,291USDNSQ59,31
NP I PoOHanmi Financial2.7. 2:00:00P25,1426,0025,480,00128 831USDNSQ25,48
NP I PoOHeritage Commerc2.7. 2:00:00P9,0510,2910,240,00958 659USDNSQ10,24
NP I PoOHSBC2.7. 15:18:348,878,878,871,875 105 951GBPLSE8,71
NP I PoOHuntington Banc2.7. 15:04:40P17,2317,2917,260,475 459USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 11:44:15P57,0067,4965,340,0060USDNSQ65,34
NP I PoOIndependent MI2.7. 2:00:00P23,8437,8733,600,0075 620USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 23:20:00P--15,860,8989 729USDPNK15,86
NP I PoOING Bank Slaski2.7. 15:14:48311,00312,50312,500,812 566PLNWSE310,00
NP I PoOIntesa Sp ADR1.7. 23:20:00P--34,34-0,89170 674USDPNK34,34
NP I PoOJyske Bank A/S2.7. 15:13:44644,00644,50644,500,9434 362DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 15:16:4987,4287,4687,460,8385 064EURBRU86,74
NP I PoOKBC Groep Depository Receipt1.7. 23:20:00P--51,20-0,5615 179USDPNK51,20
NP I PoOKeyCorp2.7. 15:15:53P17,6217,7317,73-0,7844 835USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 056,501 076,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,501 063,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 15:23:561 016,001 018,001 018,000,0037 518CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 13:15:53P40,0040,8040,790,9210USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 15:18:330,740,740,74-2,7598 674 147GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17949,50969,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 15:16:11P196,01199,99198,560,544 574USDNYQ197,50
NP I PoOmBank SA2.7. 15:15:26795,40795,80795,800,3010 495PLNWSE793,40
NP I PoOMercantile Bank2.7. 13:00:13P47,0850,0047,61-0,421USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 2:00:00P29,3836,0029,720,0096 930USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt1.7. 23:20:00P--13,141,23129 302USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 15:17:5711,0511,0511,050,502 965 301EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 15:18:564,804,804,80-4,2113 874 842GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,001 014,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 2:00:00P18,0121,0018,340,00362 141USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 667,501 707,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 14:47:07P112,82128,36119,974,998USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 15:18:275,915,925,92-0,902 832 550EURATH5,97
NP I PoOPKO BP2.7. 9:26:36437,80440,30434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 15:05:26P192,08193,25191,80-0,37434USDNYQ192,52
NP I PoOPopular PRico2.7. 2:00:00P111,76113,49112,680,00632 284USDNSQ112,68
NP I PoOPreferred Bank2.7. 13:00:07P88,0295,0088,31-0,8010USDNSQ89,02
NP I PoORaiffeisen Unsp ADR1.7. 23:20:00P--7,60-0,996 820USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44646,60652,60640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 15:13:05P24,2124,3324,220,214 261USDNYQ24,17
NP I PoORepublic Banc2.7. 2:00:00P30,95-75,480,0064 956USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 14:39:04P28,0839,3439,040,011 000USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 15:16:51494,50494,70494,801,6020 712PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 14:32:23P--11,450,09462 229USDPNK11,44
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00P--10,130,5055 835USDPNK10,13
NP I PoOSE Banken AB2.7. 15:18:09165,90165,95165,901,13686 821SEKSTO164,05
NP I PoOSecure Trust2.7. 15:03:448,328,408,405,26323 832GBPLSE7,98
NP I PoOSierra Bancorp2.7. 2:00:00P30,2632,0130,710,0028 863USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 14:38:18P19,5519,7919,790,465USDNSQ19,70
NP I PoOSociete Generale2.7. 15:18:1248,2148,2348,230,58697 213EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 15:09:30487,00488,50488,000,41636CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 15:18:3311,9912,0012,001,481 413 818GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 15:18:03125,50125,55125,50-0,042 050 664SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 15:15:31198,50198,70198,700,3550 666SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 15:18:27251,00251,20251,100,68537 638SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 15:09:36P--26,370,7678 579USDPNK26,17
NP I PoOSydbank A/S2.7. 15:15:27468,60469,00468,800,5196 050DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 13:00:12P74,7483,5282,40-0,242USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 2:00:00P37,1348,7037,500,00383 747USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 23:20:00P--56,62-0,5145 939USDPNK56,62
NP I PoOUS Bancorp2.7. 15:17:35P46,6046,7946,790,6512 326USDNYQ46,49
NP I PoOValiant Holding2.7. 15:14:46121,60122,00122,000,6613 937CHFSWX121,20
NP I PoOVan Lanschot2.7. 15:09:2654,0054,1054,000,1938 874EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 15:00:54P28,3729,1728,52-0,7015USDNSQ28,72
NP I PoOWells Fargo2.7. 15:18:37P81,7081,7381,740,31283 593USDNYQ81,49
NP I PoOWesbanco Inc2.7. 13:09:08P31,0034,0032,780,24105USDNSQ32,70
NP I PoOWestamerica Banc2.7. 13:00:07P35,7050,8450,440,4210USDNSQ50,23
NP I PoOWestern Alliance2.7. 14:54:15P80,5183,9381,600,701 674USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 14:39:59P126,98135,00127,720,0126USDNSQ127,71
NP I PoOZions2.7. 14:45:08P52,0154,2354,000,47148USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 915,3601.07.2025
Zdroj: BCPP