Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,7486,752,06
Msft501,95501,980,09
Nokia4,2784,283-1,93
IBM287,12287,3-0,08
Mercedes-Benz Group AG52,9652,97-0,30
PFE25,5425,55-0,89
11.07.2025 16:22:09
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,69 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1xS BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4312,1212,4811,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 16:17:442 107,702 110,002 108,85-1,1311 152USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,5079,7030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5618,8418,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,80-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,7522,4019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7029,4030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,082,141,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,7020,3014,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,120,1614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,41-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:17:41--17,50-1,709 433USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 16:10:07--3,55-2,8622USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:09:32--0,88-2,0316 290USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 16:17:34--3,86-1,0360 767USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 16:17:435,045,055,04-1,18148 460USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 16:17:52110,80111,00111,001,6519 390PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 16:17:2769,2369,5069,28-1,0235 890USDNYQ70,07
NP I PoOBank Millennium11.7. 16:17:3613,7013,7113,71-1,22743 087PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 16:17:4154,5654,5754,56-1,00122 079USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:11:1114,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:13:27--14,92-0,371 901USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 16:17:36184,10184,15184,10-0,57434 612PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 16:14:33--11,990,551 133USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 16:18:0168,0368,3968,19-0,7225 206USDNSQ68,70
NP I PoOBarclays11.7. 16:17:243,393,393,39-1,4111 459 014GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14896,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 16:16:5193,7093,8093,75-1,328 406CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 16:17:4924,2024,2424,24-1,0237 871USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 16:14:21102,00102,50102,50-0,4922 638PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 16:17:5576,0776,0876,08-2,351 021 373EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 16:17:24--44,47-2,7059 706USDPNK45,71
NP I PoOBOS11.7. 16:17:2010,2010,2210,22-0,204 684PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,501 047,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06604,00624,00622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 034,001 054,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 16:17:2440,7941,0340,91-1,825 539USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 16:17:3147,6047,7747,76-1,7024 136USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 16:17:32--21,22-1,719 215USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:17:4628,9429,1129,03-0,841 603USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:17:48124,35124,56124,51-1,0639 303USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 16:17:4223,7623,9223,77-1,5913 727USDNSQ24,22
NP I PoOColumbia Banking11.7. 16:17:4824,7024,7124,70-1,89167 803USDNSQ25,18
NP I PoOComerica11.7. 16:17:4362,9863,0563,01-1,56180 039USDNYQ64,01
NP I PoOCommerzbank11.7. 16:17:4128,4428,4628,44-1,561 777 933EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 16:17:20--117,93-0,85639USDPNK119,08
NP I PoOCredicorp11.7. 16:17:51221,85223,66222,81-0,3728 419USDNYQ223,51
NP I PoOCredit Agricole11.7. 16:17:2315,9715,9715,97-1,751 107 502EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 16:18:05136,40136,74136,52-0,7115 497USDNYQ137,54
NP I PoOCVB Financial11.7. 16:17:4820,6720,6820,68-0,8469 628USDNSQ20,85
NP I PoODanske Bk11.7. 16:17:29260,60260,70260,70-1,66414 365DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 16:17:47106,73107,00106,85-1,2840 356USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:111 812,50-1 812,50-1,5534 098CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 16:16:58--42,97-1,7217 581USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:14:133,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 16:17:4643,5943,6043,59-1,06636 428USDNSQ44,05
NP I PoOFirst Bancorp11.7. 16:18:0046,3046,5446,46-1,4917 743USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 16:17:4721,7521,7621,76-0,2387 807USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 16:17:5625,4225,4625,44-1,2014 829USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 16:17:4721,8721,8821,86-1,00373 874USDNYQ22,10
NP I PoOFirst Merch11.7. 16:17:2640,9741,1541,12-1,1335 546USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 16:17:260,560,560,568,256 977 286PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 16:17:0925,0025,1525,100,0015 465USDLIB25,10
NP I PoOHancock Holding11.7. 16:17:5860,3460,5460,47-2,22131 381USDNSQ61,84
NP I PoOHanmi Financial11.7. 16:17:1125,6825,8325,71-1,067 832USDNSQ26,05
NP I PoOHeritage Commerc11.7. 16:17:4010,3710,3810,38-0,9625 922USDNSQ10,47
NP I PoOHSBC11.7. 16:17:379,089,099,08-1,276 253 373GBPLSE9,20
NP I PoOHuntington Banc11.7. 16:17:4617,3417,3517,35-1,202 703 891USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 16:17:4566,2566,4866,41-1,5736 642USDNSQ67,41
NP I PoOIndependent MI11.7. 16:17:4433,8734,0134,01-0,694 632USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 16:14:07--15,76-0,911 072USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:59:49315,50317,00315,50-0,941 486PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 16:17:34--34,42-1,6322 702USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:15:10653,00653,50653,50-1,0624 038DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 16:17:3590,2090,2490,20-1,4244 591EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 16:16:32--52,61-1,427 840USDPNK53,37
NP I PoOKeyCorp11.7. 16:17:4718,2618,2718,26-1,221 922 336USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17-1 037,001 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:14:0042,0942,5042,30-0,025 991USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 16:17:410,750,750,75-0,9234 356 307GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 16:18:08201,45201,62201,54-1,2378 020USDNYQ204,05
NP I PoOmBank SA11.7. 16:16:37764,60766,00764,60-0,3113 721PLNWSE767,00
NP I PoOMercantile Bank11.7. 16:17:0249,0049,2749,12-1,6425 381USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 16:17:3629,5929,8129,62-1,513 660USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 16:15:20--13,03-1,21220USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:09:4311,9511,9511,95-1,281 034 552EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 16:17:344,884,884,88-2,406 839 649GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 16:17:3418,7918,8118,80-1,1812 217USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 16:17:47117,72117,95117,83-1,4930 249USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:10:006,546,556,55-0,035 367 694EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 16:17:42195,95196,02195,94-1,00297 673USDNYQ197,95
NP I PoOPopular PRico11.7. 16:17:30112,91113,06113,01-0,6826 867USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:17:5691,3191,9391,62-0,822 729USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:15:36--7,45-3,631 741USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 16:17:4724,5724,5824,58-1,05684 132USDNYQ24,84
NP I PoORepublic Banc11.7. 16:17:5674,5474,7974,75-0,8029 542USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 16:17:4039,1139,4739,30-1,235 975USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 16:17:36501,80502,40502,00-0,8317 826PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 16:14:59--10,43-0,061 497USDPNK10,44
NP I PoOSciet Genrle Depository Receipt11.7. 16:15:50--11,64-2,3914 482USDPNK11,92
NP I PoOSE Banken AB11.7. 16:17:37164,95165,00164,95-2,081 039 164SEKSTO168,45
NP I PoOSecure Trust11.7. 16:13:369,529,569,544,57132 663GBPLSE9,12
NP I PoOSierra Bancorp11.7. 16:15:0531,4131,7131,56-0,753 826USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 16:17:4919,8719,9019,89-1,5434 688USDNSQ20,19
NP I PoOSociete Generale11.7. 16:17:5049,6249,6349,62-1,98892 420EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:57:15491,00492,00492,00-0,301 397CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 16:17:3612,7612,7612,76-0,891 698 236GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 16:16:45125,25125,30125,30-1,844 420 273SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 16:15:55198,90199,40199,20-1,5858 171SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 16:17:37250,20250,40250,30-2,571 159 941SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 16:12:41--26,18-3,12223USDPNK27,02
NP I PoOSydbank A/S11.7. 16:16:00481,20481,80481,60-0,8631 756DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 16:17:3286,2786,8286,49-1,0931 872USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 16:17:5738,3238,3738,36-0,8519 599USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 16:16:41--57,30-0,1213 235USDPNK57,37
NP I PoOUS Bancorp11.7. 16:17:4746,8746,8846,88-1,471 437 179USDNYQ47,57
NP I PoOValiant Holding11.7. 16:05:42128,80129,20129,000,006 661CHFSWX129,00
NP I PoOVan Lanschot11.7. 16:15:5155,4055,5055,50-0,1825 199EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 16:17:0829,2629,3429,27-1,1918 692USDNSQ29,66
NP I PoOWells Fargo11.7. 16:17:4781,8681,8781,87-0,601 681 863USDNYQ82,36
NP I PoOWesbanco Inc11.7. 16:17:3532,9533,0132,98-1,0816 911USDNSQ33,34
NP I PoOWestamerica Banc11.7. 16:18:0250,7151,1950,97-1,3711 435USDNSQ51,73
NP I PoOWestern Alliance11.7. 16:17:4984,3384,4984,36-0,8960 802USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 16:17:37132,18132,51132,34-0,8623 842USDNSQ133,33
NP I PoOZions11.7. 16:17:2755,8755,9055,91-0,6978 316USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP