Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681373-0,07
KB10441046-0,10
PKN154,8154,9-0,54
Msft-2,26
Nokia8,9068,918-1,28
IBM-1,02
Mercedes-Benz Group AG46,1546,18-0,03
PFE-1,16
13.08.2026 9:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 18:00:12
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 40,46 0,00 34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2026 18:00:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0003,473,4930 0004,860,0040,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,46 12.08.2026
52-týdenní maximum 7,91 21.10.2025
52-týdenní minimum 3,18 05.05.2026
Dnešní objem (ks) 7 18:00
Dnešní objem 34,02 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open16,3616,604,30sentiment_arrow
3xL PCO/RBI open11,4011,64-1,07sentiment_arrow
2xS PKO/RBI open0,700,7213,89sentiment_arrow
5xL RWE/RBI open6,536,61-1,94sentiment_arrow
2xL SAP/RBI open12,7012,72-18,97sentiment_arrow
9xS SILV/RBI open6,086,26611,31sentiment_arrow
2xS ALR/RBI open0,840,865,88sentiment_arrow
2xL CBK/RBI open106,80107,001,62sentiment_arrow
PEO/RBI Ct13,10--1,61sentiment_arrow
4xS VOW3/RBI open3,873,91-39,78sentiment_arrow
F3LENA/RBI open4,644,830,42sentiment_arrow
9xL DAX/RBI open4,744,8873,51sentiment_arrow
5xL KGH/RBI open1,99-355,56sentiment_arrow
5xL BDX/RBI open0,750,7797,33sentiment_arrow
4xS BDX/RBI open2,102,140,95sentiment_arrow
6xS GOLD/RBI open7,017,228,30sentiment_arrow
6xL AIR/RBI open3,483,50-24,09sentiment_arrow
4xL BDX/RBI open2,722,7810,70sentiment_arrow
CCC/RBI 28624,00644,00-0,16sentiment_arrow
7xS GOLD/RBI open6,436,629,85sentiment_arrow
5xL SILV/RBI open7,167,3015,65sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,275,43244,86sentiment_arrow
4xL CECEUR/RBI open115,00116,402,39sentiment_arrow
7xL SILV/RBI open3,063,15-23,86sentiment_arrow
GOLD/RBI Ct286,00-52,14sentiment_arrow
2xL ALV/RBI open38,5038,55-26,68sentiment_arrow
5xL SILV/RBI open5,255,3589,86sentiment_arrow
F3LALR/RBI open5,80--46,30sentiment_arrow
4xL SIE/RBI open12,3612,401,48sentiment_arrow
6xL RWE/RBI open3,273,3275,67sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,851,910,00sentiment_arrow
2xL VOW3/RBI open3,123,14-0,32sentiment_arrow
7xL BRN/RBI open13,8414,26-0,78sentiment_arrow
SX5E/RBI Ct939,00-0,00sentiment_arrow
5xL AIR/RBI open7,847,885,36sentiment_arrow
7xL DAX/RBI open18,9419,50-44,73sentiment_arrow
6xL CECEUR/RBI open203,50207,003,45sentiment_arrow
7xS WIG20/RBI open3,553,610,56sentiment_arrow
6xL SILV/RBI open4,094,2114,96sentiment_arrow
3xS PEO/RBI open0,200,2233,33sentiment_arrow
4xL IFX/RBI open1,931,94283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0010,102,03sentiment_arrow
3xS GOLD/RBI open8,738,834,03sentiment_arrow
WIG/RBI Ct6,01-0,00sentiment_arrow
4xL SAP/RBI open3,433,44-26,87sentiment_arrow
5xL SAP/RBI open1,121,13-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,3538,300,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,55-187,72sentiment_arrow
9xL GOLD/RBI open7,447,66-7,70sentiment_arrow
7xL MWIG40/RBI open107,00110,00-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,440,4514,10sentiment_arrow
8xS SILV/RBI open4,364,49383,00sentiment_arrow
F3LACP/RBI open464,00-0,00sentiment_arrow
CCC/RBI 28716,50736,50-0,77sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open3,333,34-0,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,681,698,01sentiment_arrow
5xL KGH/RBI open3,58--36,59sentiment_arrow
9xL SILV/RBI open2,973,06-32,71sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,111,1330,70sentiment_arrow
4xS SPL/RBI open1,071,10-3,13sentiment_arrow
5xS GOLD/RBI open0,270,311 204,00sentiment_arrow
3xL GPW/RBI open20,3520,806,61sentiment_arrow
4xL GPW/RBI open124,80128,60-94,66sentiment_arrow
5xS KRU/RBI open0,410,4345,24sentiment_arrow
2xS MBK/RBI open7,747,851,17sentiment_arrow
3xS KRU/RBI open2,752,79180,00sentiment_arrow
4xL MDAX/RBI open5,655,740,62sentiment_arrow
4xS ALR/RBI open1,771,84-1,37sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,8563,001,29sentiment_arrow
5xL OPL/RBI open34,1535,5549,85sentiment_arrow
5xL PKN/RBI open98,70101,208,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,10--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,952,000,00sentiment_arrow
2xS DNP/RBI open11,1811,361,35sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open225,00226,003,20sentiment_arrow
10xS BRN/RBI open0,01-733,33sentiment_arrow
BRN/RBI open2,442,51-38,36sentiment_arrow
2xL DBK/RBI open79,4079,502,65sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 508,501 514,502,00sentiment_arrow
5xL MBK/RBI open25,4026,30-48,48sentiment_arrow
7xL WIG20/RBI open27,4027,90-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,441,4814,93sentiment_arrow
4xL WIG20/RBI open6,70-0,00sentiment_arrow
6xL GAMES/RBI open1,131,1538,94sentiment_arrow
5xL BAS/RBI open1,431,44135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,228,32-2,48sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,599,88-32,20sentiment_arrow
F3LTPE/RBI open10,1010,4014,40sentiment_arrow
9xS SILV/RBI open3,503,61-13,29sentiment_arrow
5xL KRU/RBI open0,660,68-23,44sentiment_arrow
PZU/RBI Ct80,60-0,00sentiment_arrow
3xS KGH/RBI open0,440,4620,00sentiment_arrow
2xL AIR/RBI open19,8819,922,16sentiment_arrow
5xL ALR/RBI open7,147,3927,37sentiment_arrow
BRN/RBI open1,481,52230,97sentiment_arrow
6xL CBK/RBI open41,5041,80-55,15sentiment_arrow
4xL ACP/RBI open115,00118,803,82sentiment_arrow
PKO/RBI Ct36,60--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28744,00764,0031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,846,0211,05sentiment_arrow
6xL FFIN/RBI open25,3526,100,00sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,543,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,2410,280,20sentiment_arrow
GOLD/RBI Ct9,56-0,00sentiment_arrow
2xL ADS/RBI open6,056,060,00sentiment_arrow
5xS GOLD/RBI open7,657,806,99sentiment_arrow
3xS 11B/RBI open11,9412,1611,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open7,177,31129,31sentiment_arrow
CCC/RBI 28747,50767,501,68sentiment_arrow
5xL CCC/RBI open0,09--33,33sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open2,652,73-4,27sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,20-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,3537,10-4,74sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,145,170,10sentiment_arrow
BRN/RBI open0,850,8918,75sentiment_arrow
6xS P911/RBI open2,782,802 363,60sentiment_arrow
5xL PCO/RBI open30,7031,80-19,97sentiment_arrow
2xS AIR/RBI open1,501,511,69sentiment_arrow
3xS DAX/RBI open1,361,4013,87sentiment_arrow
10xL GOLD/RBI open6,847,05-8,62sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,979,084,82sentiment_arrow
F3LBRE/RBI open14,96--17,87sentiment_arrow
4xS MDAX/RBI open1,731,760,87sentiment_arrow
15.6 PZU/RBI 261 140,501 150,50-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,742,8282,57sentiment_arrow
S SILV/RBI open8,068,18-5,47sentiment_arrow
BSKT/RBI 29131,74134,240,05sentiment_arrow
10xL WIG20/RBI open7,948,140,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-250,00sentiment_arrow
4xL VOW3/RBI open0,360,37136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,189,460,00sentiment_arrow
4xS WIG20/RBI open0,230,25482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open38,2539,20-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,891,942,41sentiment_arrow
3xL PKN/RBI open89,4090,80-27,40sentiment_arrow
8xL DAX/RBI open6,716,9147,42sentiment_arrow
2xL MDAX/RBI open9,9910,02-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,2810,58-5,53sentiment_arrow
3xS AIR/RBI open0,420,43519,51sentiment_arrow
5xL GPW/RBI open193,20200,50-82,99sentiment_arrow
4xL ATT/RBI open0,380,40-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8025,25-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,550,59-9,26sentiment_arrow
PEO/RBI 291 033,501 053,500,00sentiment_arrow
3xL MRC/RBI open4,364,470,00sentiment_arrow
PKN/RBI Ct51,30--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open60,6060,80-41,99sentiment_arrow
1xS BRN/RBI open3,473,4940,46sentiment_arrow
6xL SILV/RBI open19,3219,908,70sentiment_arrow
4xL GOLD/RBI open10,7010,86-3,41sentiment_arrow
4xL SDF/RBI open0,760,7768,67sentiment_arrow
2xS RWE/RBI open2,132,140,71sentiment_arrow
4xL CPS/RBI open2,682,770,00sentiment_arrow
4xL TEN/RBI open4,154,261,20sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open5,405,55-82,92sentiment_arrow
6xL DAX/RBI open22,1522,8024,71sentiment_arrow
5xL CPS/RBI open0,840,870,00sentiment_arrow
5xL SPL/RBI open6,737,00-81,15sentiment_arrow
2xS MDAX/RBI open5,015,030,60sentiment_arrow
KGHX3L/RBI Zt1,612,7437,85sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,93--64,13sentiment_arrow
5xL EUR/RBI open6,776,9114,18sentiment_arrow
3xS MDAX/RBI open3,103,1451,46sentiment_arrow
4xS PKN/RBI open0,420,44162,79sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open147,60148,20-36,25sentiment_arrow
5xL MDAX/RBI open3,663,7425,34sentiment_arrow
4xS ALE/RBI open0,190,2155,56sentiment_arrow
3xL SAP/RBI open8,148,15272,15sentiment_arrow
9xS GOLD/RBI open5,265,4211,48sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,569,663,33sentiment_arrow
2xL PZU/RBI open22,6522,90-16,78sentiment_arrow
3xS PCO/RBI open0,180,20747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 002,501 022,501,25sentiment_arrow
4xS KRU/RBI open1,181,20-0,83sentiment_arrow
S SILV/RBI open6,216,40-8,09sentiment_arrow
2xL KRU/RBI open8,158,23-3,11sentiment_arrow
3xL EUR/RBI open2,262,2910,09sentiment_arrow
2xS IFX/RBI open0,500,515,21sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,9810,28-6,72sentiment_arrow
6xL BAS/RBI open0,520,5346,15sentiment_arrow
3xL IFX/RBI open7,117,12-57,33sentiment_arrow
8xL SILV/RBI open2,162,22-26,23sentiment_arrow
5xS P911/RBI open7,968,012,11sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,469,55-0,37sentiment_arrow
BSKT/RBI 27799,50819,500,00sentiment_arrow
3xS PKO/RBI open2,132,161,35sentiment_arrow
6xL MWIG40/RBI open96,6098,900,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F62,4063,40-1,60sentiment_arrow
3xL DBK/RBI open128,20128,604,22sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,58--42,68sentiment_arrow
5xL XTB/RBI open459,50473,50-68,58sentiment_arrow
8xL WIG20/RBI open19,0019,38-55,88sentiment_arrow
4xL XTB/RBI open515,50528,00-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,463,56-35,80sentiment_arrow
5xS MDAX/RBI open0,870,8981,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,2618,92-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open9,25--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,052,0768,32sentiment_arrow
5xL GAMES/RBI open2,792,810,36sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,266,413,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,06-1 400,00sentiment_arrow
5xL ALV/RBI open109,20109,603,01sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open8,138,255,68sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct243,00245,000,00sentiment_arrow
10xL SILV/RBI open0,690,79-28,24sentiment_arrow
7xL SILV/RBI open5,015,16-27,21sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,4810,80-4,83sentiment_arrow
8xS BRN/RBI open0,210,25182,61sentiment_arrow
3xL ADS/RBI open2,622,632,14sentiment_arrow
4xL KRU/RBI open1,831,8739,11sentiment_arrow
4xL BAS/RBI open3,363,37-3,86sentiment_arrow
EURHUF/RBI 2796,3898,88-0,02sentiment_arrow
4xL RWE/RBI open10,6610,76-71,88sentiment_arrow
5xL MIL/RBI open22,2522,805,75sentiment_arrow
4xL AIR/RBI open13,6213,684,20sentiment_arrow
5xL ALE/RBI open1,00--56,31sentiment_arrow
3xL ALV/RBI open60,3060,40-0,51sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open24,8525,55-45,27sentiment_arrow
3xS OPL/RBI open0,420,4495,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,887,984,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open102,20104,20-52,29sentiment_arrow
DBKX3L/RBI Zt-0,42-5,00sentiment_arrow
2xS BAS/RBI open2,842,850,89sentiment_arrow
5xL GOLD/RBI open10,6410,86-4,19sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,3411,48-1,13sentiment_arrow
5xS WIG20/RBI open0,06-983,33sentiment_arrow
BRN/RBI open52,5052,60-1,71sentiment_arrow
4xS BDX/RBI open0,120,1466,67sentiment_arrow
CCC/RBI 29923,50943,501,41sentiment_arrow
BSKT/RBI 271 090,501 110,502,76sentiment_arrow
3xS GPW/RBI open4,014,10-4,14sentiment_arrow
PZU/RBI 29991,501 011,501,32sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,316,32-35,64sentiment_arrow
3xL DAX/RBI open22,6022,85-18,49sentiment_arrow
6xS WIG20/RBI open4,194,250,00sentiment_arrow
6xL SAP/RBI open0,28-0,00sentiment_arrow
4xL ALV/RBI open85,4085,602,27sentiment_arrow
4xL DAX/RBI open24,2524,601,56sentiment_arrow
7xL SILV/RBI open21,2521,909,74sentiment_arrow
5xL PCO/RBI open1,745,0014,09sentiment_arrow
3xS PKO/RBI open0,130,1558,33sentiment_arrow
2xS ING/RBI open9,239,31-1,17sentiment_arrow
4xS GOLD/RBI open8,228,345,88sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,5417,90-19,11sentiment_arrow
10xS GOLD/RBI open4,694,8313,60sentiment_arrow
2xL IFX/RBI open14,6814,7030,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,561,615,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open21,3021,75-65,13sentiment_arrow
5xS GAMES/RBI open0,330,35733,33sentiment_arrow
2xL GOLD/RBI open10,5410,64-13,22sentiment_arrow
8xL SILV/RBI open3,954,07-30,19sentiment_arrow
5xL CDR/RBI open13,5613,900,00sentiment_arrow
6xL SILV/RBI open6,096,27-38,91sentiment_arrow
RBIV.DE62,7063,102,44sentiment_arrow
2xS ALV/RBI open1,191,20-1,24sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2082,35sentiment_arrow
6xS VOW3/RBI open0,660,6748,44sentiment_arrow
3xL AIR/RBI open18,5018,563,17sentiment_arrow
5xL CPS/RBI open25,0526,05-74,28sentiment_arrow
4xS ADS/RBI open0,330,3423,53sentiment_arrow
S SILV/RBI open8,828,930,86sentiment_arrow
5xL PEO/RBI open12,2612,70-13,29sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,8816,28-20,92sentiment_arrow
4xS PZU/RBI open3,974,0533,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,458,72143,73sentiment_arrow
8xL BRN/RBI open11,9012,268,83sentiment_arrow
1xS GOLD/RBI open4,194,29-15,64sentiment_arrow
2xL SDF/RBI open5,625,64-4,09sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,487,600,00sentiment_arrow
8xS BRN/RBI open3,543,65-3,88sentiment_arrow
3xS DNP/RBI open10,1410,3842,15sentiment_arrow
4xL KGH/RBI open18,8219,360,00sentiment_arrow
5xL ACP/RBI open32,3033,60-57,14sentiment_arrow
5xL ADS/RBI open0,10-60,00sentiment_arrow
5xL TEN/RBI open1,701,751,18sentiment_arrow
5xL CBK/RBI open187,00188,003,82sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-700,00sentiment_arrow
SILVER/RBI Ct56,6057,10-22,56sentiment_arrow
6xS GAMES/RBI open0,11-190,91sentiment_arrow
3xL GOLD/RBI open10,6810,80-2,36sentiment_arrow
5xL DAX/RBI open24,1024,60-44,62sentiment_arrow
3xL SIE/RBI open18,6618,70-8,30sentiment_arrow
6xL BRN/RBI open0,08-737,50sentiment_arrow
3xS PCO/RBI open3,954,0312,83sentiment_arrow
TPSX3L/RBI Zt15,22-32,22sentiment_arrow
4xS PCO/RBI open0,600,6213,46sentiment_arrow
BRN/RBI open0,400,440,00sentiment_arrow
4xL MBK/RBI open41,3542,502,38sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,551,60259,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,882,94-0,33sentiment_arrow
3xS ALE/RBI open3,543,583,24sentiment_arrow
10xL BRN/RBI open7,207,424,72sentiment_arrow
6xL BRN/RBI open13,3613,76-48,74sentiment_arrow
3xL ATT/RBI open1,481,51-15,13sentiment_arrow
2xS GOLD/RBI open9,229,312,83sentiment_arrow
2xL DAX/RBI open19,5619,76-14,27sentiment_arrow
4xL MIL/RBI open27,5528,10-81,17sentiment_arrow
9xL GOLD/RBI open9,629,91-7,70sentiment_arrow
PEO/RBI 291 027,001 047,000,29sentiment_arrow
13.08.2026 9:10:58

Graf online
Zdroj: Six Financial Information, BCPP