Detail akcie 1xS BRN/RBI open online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	995	996	1.01
PKN	139.76	139.78	-4.82
Msft	397.35	397.6	1.70
Nokia	12.985	12.995	0.70
IBM	278.41	279.4	2.41
Mercedes-Benz Group AG	49.39	49.4	2.87
PFE	26.17	26.21	-0.08

15/06/2026 12:13:57

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 18:00:17

1xS BRN/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
3.97	0.00	0.25	9,925

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

12/06/2026 18:00:17

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
30,000	4.10	4.12	30,000	3.97	0.25	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	3.97	12/06/2026
52-Week High	7.91	21/10/2025
52-Week Low	3.18	05/05/2026
Volume (pcs)	2,500	18:00
Volume	9,925.00	18:00
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.08	-	77.78
2xL GPW/RBI open	11.42	11.60	4.45
3xL PCO/RBI open	6.57	7.91	-0.33
2xS PKO/RBI open	0.89	0.91	10.87
5xL RWE/RBI open	6.67	6.75	-7.83
2xL SAP/RBI open	8.61	8.62	43.22
2xS ALR/RBI open	0.83	0.85	33.72
2xL CBK/RBI open	87.80	88.00	-3.93
PEO/RBI Ct	9.95	11.50	-3.83
4xS VOW3/RBI open	2.62	2.65	-26.85
F3LENA/RBI open	4.56	4.75	-5.94
9xL DAX/RBI open	3.34	3.44	191.38
5xL KGH/RBI open	4.37	-	215.38
5xL BDX/RBI open	0.62	0.64	184.62
4xS BDX/RBI open	3.29	3.36	-13.41
6xL AIR/RBI open	1.83	1.84	68.24
4xL BDX/RBI open	2.25	2.30	52.28
CCC/RBI 28	563.50	583.50	6.60
PEO/RBI 29	997.00	1,017.00	2.03
4xL CECEUR/RBI open	83.10	84.10	5.29
GOLD/RBI Ct	280.00	-	69.92
2xL ALV/RBI open	30.25	30.30	-5.58
F3LALR/RBI open	6.72	-	-52.12
4xL SIE/RBI open	11.40	11.42	12.75
6xL RWE/RBI open	3.48	3.53	52.97
2xS MBK/RBI open	0.23	-	368.00
2xL VOW3/RBI open	4.36	4.38	6.07
SX5E/RBI Ct	767.00	-	0.00
5xL AIR/RBI open	4.44	4.46	18.35
7xL DAX/RBI open	13.90	14.32	-17.10
6xL CECEUR/RBI open	129.20	131.60	7.95
7xS WIG20/RBI open	8.05	8.19	-6.24
3xS PEO/RBI open	0.29	0.31	32.26
4xL IFX/RBI open	8.11	8.13	-2.37
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	674.00	694.00	6.13
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	11.24	11.34	0.09
WIG/RBI Ct	7.29	-	0.00
4xL SAP/RBI open	1.91	1.92	79.27
5xL SAP/RBI open	0.56	0.57	0.00
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	25.75	26.40	0.00
XTB/RBI 28	1,057.00	1,077.00	1.51
3xL PKP/RBI open	0.72	-	134.29
7xL MWIG40/RBI open	60.20	61.90	-5.69
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	1.01	1.02	-11.74
F3LACP/RBI open	292.00	-	0.00
TLT/RBI 27	969.00	989.00	1.19
2xS ADS/RBI open	2.93	2.94	-0.51
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.78	2.79	-8.09
5xL KGH/RBI open	6.64	-	-58.89
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.39	1.41	3.47
4xS SPL/RBI open	1.94	2.00	-1.01
5xS GOLD/RBI open	0.30	0.34	757.89
3xL GPW/RBI open	12.12	12.40	6.61
4xL GPW/RBI open	64.20	66.20	-89.63
5xS KRU/RBI open	0.65	0.67	-12.86
2xS MBK/RBI open	7.56	7.67	-8.14
3xS KRU/RBI open	3.53	3.58	113.04
4xL MDAX/RBI open	6.16	6.26	11.09
4xS ALR/RBI open	1.82	1.89	-5.84
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.17	0.19	105.56
RBIV.VI	51.75	51.85	3.08
5xL OPL/RBI open	53.50	55.70	-19.94
5xL PKN/RBI open	59.80	61.30	-18.40
CCC/RBI 28	649.50	669.50	4.60
BRN/RBI Ct	15.64	-	44.03
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.77	2.82	17.92
2xS DNP/RBI open	14.70	14.94	-0.94
5xL BHW/RBI open	10.46	10.72	-6.05
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	164.80	165.60	-8.02
BRN/RBI open	2.17	2.24	79.84
2xL DBK/RBI open	61.70	61.90	8.23
6xL VOW3/RBI open	0.06	-	800.00
Raiffsen Intl Bk	1,247.50	1,253.50	2.74
5xL MBK/RBI open	31.20	32.30	-54.80
7xL WIG20/RBI open	16.06	16.34	-42.98
4xS ING/RBI open	0.03	-	266.67
XTB/RBI 28	1,106.00	1,126.00	-0.32
4xL WIG20/RBI open	4.76	-	0.00
6xL GAMES/RBI open	0.70	0.72	137.88
5xL BAS/RBI open	1.32	1.33	164.93
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.18	0.19	31.82
F3LTPE/RBI open	13.88	16.12	-14.50
5xL KRU/RBI open	0.52	0.54	22.92
PZU/RBI Ct	65.30	-	0.00
3xS KGH/RBI open	0.46	0.52	-17.24
2xL AIR/RBI open	15.02	15.06	7.58
5xL ALR/RBI open	9.75	10.10	-15.98
BRN/RBI open	12.00	12.36	-37.59
6xL CBK/RBI open	30.15	30.35	-47.70
4xL ACP/RBI open	64.30	66.40	11.71
PKO/RBI Ct	28.50	-	-20.00
BSKT/RBI 28	1,019.00	1,039.00	0.98
3xS CCC/RBI open	0.04	-	0.00
CCC/RBI 28	657.00	677.00	56.59
CCC/RBI 29	848.50	868.50	3.31
F3LENG/RBI open	58.20	-	59.76
6xL FFIN/RBI open	15.88	16.36	-49.52
739250/RBI 26	1,050.50	1,070.50	-0.33
WIG/RBI Ct	0.73	3.00	57.33
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.90	7.93	-6.44
GOLD/RBI Ct	9.64	-	0.00
2xL ADS/RBI open	7.53	7.54	-0.67
3xS 11B/RBI open	11.72	11.94	3.59
2xS MIL/RBI open	0.70	0.72	86.49
5xL CCC/RBI open	0.06	0.07	40.00
3xS PKN/RBI open	0.20	0.22	141.18
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	15.72	-	0.00
6xS BMW/RBI open	0.14	-	300.00
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.01	-	0.00
3xL KGH/RBI open	51.00	52.10	-18.97
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.36	6.39	-1.62
BRN/RBI open	0.90	0.94	29.41
6xS P911/RBI open	2.02	2.04	2,918.78
4xS SPL/RBI open	0.12	0.14	258.33
5xL PCO/RBI open	13.30	13.78	13.78
2xS AIR/RBI open	2.02	2.03	-7.53
3xS DAX/RBI open	1.64	1.68	2.31
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	16.50	-	-19.73
4xS MDAX/RBI open	1.69	1.72	-9.79
15.6 PZU/RBI 26	1,133.50	1,143.50	-0.93
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	1,000.00
BSKT/RBI 29	131.14	133.64	0.00
10xL WIG20/RBI open	3.95	4.05	14.75
5xS SPL/RBI open	0.01	-	1,000.00
4xS KGH/RBI open	0.10	-	115.38
4xL VOW3/RBI open	0.77	0.78	23.19
KGH/RBI 27	1,145.00	-	-0.87
5xS PKN/RBI open	0.01	-	4,100.00
3xL CCC/RBI open	0.28	-	0.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.37	0.39	252.63
RAIFF.PK	-	-	0.00
5xL FFIN/RBI open	25.50	26.15	-59.16
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.80	43.25	2.41
3xS MIL/RBI open	0.10	0.12	33.33
4xS KTY/RBI open	2.59	2.66	-3.85
3xL PKN/RBI open	61.50	62.40	-9.61
3xL PCO/RBI open	3.69	-	-0.58
8xL DAX/RBI open	4.79	4.93	129.31
2xL MDAX/RBI open	10.22	10.26	-4.01
3xS BDX/RBI open	0.07	-	275.00
3xS AIR/RBI open	0.69	0.70	229.87
5xL GPW/RBI open	86.70	90.00	-62.12
4xL ATT/RBI open	0.44	0.46	0.00
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	32.50	33.10	-70.35
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.47	0.51	-15.52
PEO/RBI 29	1,013.00	1,033.00	-3.13
3xL MRC/RBI open	3.75	3.84	-0.25
PKN/RBI Ct	34.95	-	-17.38
2xS KGH/RBI open	0.28	0.30	12.50
6xL ALV/RBI open	31.75	31.85	15.62
1xS BRN/RBI open	4.10	4.12	0.00
4xL SDF/RBI open	0.64	0.65	125.81
2xS RWE/RBI open	2.29	2.30	2.91
4xL CPS/RBI open	2.03	2.10	-6.40
4xL TEN/RBI open	3.24	3.32	31.25
5xL SDF/RBI open	0.14	0.15	0.00
4xL PCO/RBI open	2.67	2.75	-54.51
6xL DAX/RBI open	16.78	17.28	78.57
5xL CPS/RBI open	0.63	0.66	0.00
5xL SPL/RBI open	4.05	4.22	-69.90
2xS MDAX/RBI open	4.87	4.89	-5.24
KGHX3L/RBI Zt	2.25	2.88	29.10
4xS BAS/RBI open	0.43	0.44	1,076.74
4xS PCO/RBI open	0.05	-	1,866.67
F3LCPS/RBI open	0.72	-	-54.17
5xL EUR/RBI open	8.40	8.57	2.76
3xS MDAX/RBI open	3.01	3.05	43.12
4xS PKN/RBI open	1.01	1.69	19.05
SX5E/RBI Ct	1.53	-	0.00
4xL DBK/RBI open	97.20	97.50	7.19
5xL MDAX/RBI open	4.15	4.24	25.34
4xS ALE/RBI open	0.82	0.84	50.00
3xL SAP/RBI open	4.82	4.83	585.31
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	19.58	19.78	-0.96
3xS PCO/RBI open	0.42	0.44	213.04
3xS MBK/RBI open	0.09	-	70.00
4xS KRU/RBI open	1.68	1.71	-32.20
2xL KRU/RBI open	7.22	8.30	1.85
3xL EUR/RBI open	2.51	2.54	21.19
2xS IFX/RBI open	0.37	0.38	-1.32
3xS DBK/RBI open	0.03	-	400.00
1xS SILV/RBI open	1.99	-	9.86
6xL BAS/RBI open	0.46	0.47	65.22
3xL IFX/RBI open	18.52	18.54	-81.80
5xS P911/RBI open	5.76	5.80	-4.15
4xS LPP/RBI open	0.02	-	3,300.00
BSKT/RBI 27	1,180.50	1,200.50	0.00
3xS PKO/RBI open	3.10	3.15	-3.25
6xL MWIG40/RBI open	58.50	59.90	-30.43
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.10	0.15	25.00
RBIV.F	51.30	52.15	2.36
3xL DBK/RBI open	90.90	91.20	12.27
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	8.69	8.88	13.94
5xL XTB/RBI open	59.70	61.50	-37.62
8xL WIG20/RBI open	10.52	10.74	14.69
4xL XTB/RBI open	96.10	98.40	0.00
3xS ALR/RBI open	0.15	0.17	181.25
10xL DAX/RBI open	2.35	2.42	6.37
5xS MDAX/RBI open	0.85	0.87	61.22
7xL BRN/RBI open	0.01	-	1,266.67
5xL KTY/RBI open	16.88	17.48	-49.68
6xS WIG20/RBI open	0.03	-	533.33
4xS RWE/RBI open	0.28	0.29	1.79
5xL PCO/RBI open	4.03	-	-70.39
WIG20/RBI 27	1,057.00	1,077.00	-1.23
6xL SIE/RBI open	2.02	2.03	100.00
5xL GAMES/RBI open	1.86	1.88	6.25
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.88	5.00	32.17
4xS BHW/RBI open	0.44	0.46	64.58
5xL ALV/RBI open	63.10	63.30	6.76
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.06	-	71.43
NKE/RBI 27	1,017.00	1,037.00	1.08
GOLD/RBI Ct	241.50	243.50	8.05
7xS MWIG40/RBI open	0.01	-	3,750.00
3xL ADS/RBI open	3.87	3.88	0.65
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.49	1.52	76.60
4xL BAS/RBI open	3.09	3.10	-1.12
4xL RWE/RBI open	10.58	10.68	-72.97
5xL MIL/RBI open	23.75	24.35	11.09
4xL AIR/RBI open	8.39	8.42	14.98
5xL ALE/RBI open	0.31	-	6.90
3xL ALV/RBI open	42.70	42.75	-15.53
Raiffeisen Unsp ADR	-	-	1.83
4xL KTY/RBI open	22.70	23.35	-36.02
3xS OPL/RBI open	0.46	0.48	74.47
5xL ATT/RBI open	0.07	0.22	87.50
3xL MDAX/RBI open	8.32	8.42	6.35
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	65.20	66.50	-40.13
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.29	0.34	21.15
2xS BAS/RBI open	3.13	3.15	0.64
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	11.16	11.30	2.46
5xS WIG20/RBI open	0.11	0.13	441.67
BRN/RBI open	44.75	44.85	1.03
4xS BDX/RBI open	0.20	0.22	-54.55
BSKT/RBI 27	1,072.00	1,092.00	5.92
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	7.79	7.97	-4.48
4xS KTY/RBI open	0.15	0.17	168.75
3xL BAS/RBI open	5.85	5.86	-28.86
3xL DAX/RBI open	19.18	19.42	0.33
6xS WIG20/RBI open	8.35	8.48	-5.45
6xL SAP/RBI open	0.14	0.15	0.00
4xL ALV/RBI open	54.60	54.70	5.10
4xL DAX/RBI open	19.76	20.05	7.71
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.75	-	-50.75
3xS PKO/RBI open	0.18	0.23	89.47
2xS ING/RBI open	8.53	8.61	0.35
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	25.65	25.70	-38.34
2xS BHW/RBI open	2.82	2.85	72.70
4xL DNP/RBI open	1.11	1.15	0.93
4xL BHW/RBI open	13.38	13.66	8.51
5xL ING/RBI open	30.45	31.10	-76.85
5xS GAMES/RBI open	0.61	0.63	323.08
5xL CDR/RBI open	7.25	7.43	4.67
RBIV.DE	51.60	51.85	3.57
2xS ALV/RBI open	1.49	1.50	-2.92
4xS ALV/RBI open	0.16	0.17	70.59
4xS PZU/RBI open	0.25	0.27	10.71
6xS VOW3/RBI open	0.41	0.42	58.00
3xL AIR/RBI open	12.54	12.58	11.15
5xL CPS/RBI open	18.90	19.68	-65.94
4xS ADS/RBI open	0.28	0.29	44.83
5xL PEO/RBI open	8.15	8.44	8.59
2xS CBK/RBI open	0.17	0.18	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	11.54	11.84	49.81
4xS PZU/RBI open	5.74	5.86	-13.20
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.60	16.10	24.69
1xS GOLD/RBI open	4.21	4.31	-18.72
2xL SDF/RBI open	5.00	5.02	1.21
4xS ALR/RBI open	0.01	-	600.00
4xL EUR/RBI open	8.74	8.88	9.44
3xS DNP/RBI open	15.66	16.04	-11.18
4xL KGH/RBI open	32.35	33.25	21.26
5xL ACP/RBI open	16.40	17.06	22.91
5xL ADS/RBI open	0.35	0.36	-54.29
5xL TEN/RBI open	1.30	1.34	-14.06
5xL CBK/RBI open	133.00	133.80	-9.62
BRN/RBI Ct	0.14	-	0.00
6xS MWIG40/RBI open	0.06	-	1,183.33
3xS LPP/RBI open	0.08	-	400.00
SILVER/RBI Ct	68.50	69.10	65.03
6xS GAMES/RBI open	0.25	-	18.52
5xL DAX/RBI open	18.90	19.28	-24.34
3xL SIE/RBI open	17.16	17.20	8.68
6xL BRN/RBI open	0.07	-	415.38
3xS PCO/RBI open	8.06	8.23	-6.16
TPSX3L/RBI Zt	18.54	-	-25.82
4xS PCO/RBI open	1.63	1.68	65.56
BRN/RBI open	0.54	0.58	0.00
4xL MBK/RBI open	47.30	48.65	12.35
4xS OPL/RBI open	0.12	0.14	8.33
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.32	1.36	293.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	4.16	4.25	-5.08
3xS ALE/RBI open	9.59	9.74	-4.50
3xL ATT/RBI open	1.59	1.62	41.72
2xL DAX/RBI open	17.36	17.54	-0.48
4xL MIL/RBI open	28.45	29.00	-80.88

15/06/2026 12:13:10

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX