Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,44
KB10531054-0,09
PKN153,84153,861,08
Msft482,21482,290,39
Nokia9,0129,022-5,77
IBM229,01229,490,13
Mercedes-Benz Group AG45,51545,5250,01
PFE27,0527,060,67
18.08.2026 14:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 18:00:12
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 40,87 -0,10 34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2026 18:00:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0003,363,3830 0004,86-0,1040,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,45 17.08.2026
52-týdenní maximum 7,91 21.10.2025
52-týdenní minimum 3,18 05.05.2026
Dnešní objem (ks) 7 18:00
Dnešní objem 34,02 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,1415,360,59sentiment_arrow
3xL PCO/RBI open11,0811,3213,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,117,20-5,36sentiment_arrow
2xL SAP/RBI open13,3213,34-22,10sentiment_arrow
9xS SILV/RBI open5,655,82646,88sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open103,40103,60-2,54sentiment_arrow
PEO/RBI Ct12,72--5,11sentiment_arrow
4xS VOW3/RBI open3,883,92-44,95sentiment_arrow
F3LENA/RBI open4,104,274,10sentiment_arrow
9xL DAX/RBI open4,454,5880,56sentiment_arrow
5xL KGH/RBI open1,41-550,00sentiment_arrow
5xL BDX/RBI open0,560,58146,67sentiment_arrow
4xS BDX/RBI open2,582,636,33sentiment_arrow
6xS GOLD/RBI open6,867,073,03sentiment_arrow
6xL AIR/RBI open3,103,12-29,06sentiment_arrow
4xL BDX/RBI open2,172,2132,16sentiment_arrow
CCC/RBI 28593,00613,006,15sentiment_arrow
7xS GOLD/RBI open6,266,453,17sentiment_arrow
5xL SILV/RBI open6,646,778,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,775,94302,56sentiment_arrow
4xL CECEUR/RBI open108,40109,80-1,53sentiment_arrow
7xL SILV/RBI open2,742,82-35,37sentiment_arrow
GOLD/RBI Ct287,00-53,20sentiment_arrow
2xL ALV/RBI open38,7038,75-27,53sentiment_arrow
5xL SILV/RBI open4,864,96-7,91sentiment_arrow
F3LALR/RBI open5,62--45,73sentiment_arrow
4xL SIE/RBI open11,3611,38-7,86sentiment_arrow
6xL RWE/RBI open3,623,6752,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,241,2815,70sentiment_arrow
2xL VOW3/RBI open3,133,143,12sentiment_arrow
7xL BRN/RBI open16,2016,6821,96sentiment_arrow
SX5E/RBI Ct904,50-0,00sentiment_arrow
5xL AIR/RBI open7,197,23-9,19sentiment_arrow
7xL DAX/RBI open17,9618,50-44,67sentiment_arrow
6xL CECEUR/RBI open186,40189,80-2,44sentiment_arrow
7xS WIG20/RBI open4,074,14-0,48sentiment_arrow
6xL SILV/RBI open3,733,84-11,78sentiment_arrow
3xS PEO/RBI open0,210,2340,00sentiment_arrow
4xL IFX/RBI open1,461,47330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0610,160,70sentiment_arrow
3xS GOLD/RBI open8,638,732,72sentiment_arrow
WIG/RBI Ct6,26-0,00sentiment_arrow
4xL SAP/RBI open3,893,90-20,33sentiment_arrow
5xL SAP/RBI open1,251,26-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,8537,80-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,46-203,70sentiment_arrow
9xL GOLD/RBI open7,617,84-3,20sentiment_arrow
7xL MWIG40/RBI open99,40102,20-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
8xS SILV/RBI open4,834,97470,92sentiment_arrow
F3LACP/RBI open461,50-0,00sentiment_arrow
CCC/RBI 28684,50704,504,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,633,645,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,581,59-2,16sentiment_arrow
5xL KGH/RBI open2,21--15,79sentiment_arrow
9xL SILV/RBI open2,572,65-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1533,04sentiment_arrow
4xS SPL/RBI open1,101,142,75sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open18,0618,480,83sentiment_arrow
4xL GPW/RBI open106,40109,60-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,963,00171,28sentiment_arrow
4xL MDAX/RBI open5,515,60-3,56sentiment_arrow
4xS ALR/RBI open1,841,922,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,7562,850,00sentiment_arrow
5xL OPL/RBI open30,6531,9066,34sentiment_arrow
5xL PKN/RBI open94,0096,4021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,15--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,992,02-2,45sentiment_arrow
2xS DNP/RBI open11,7811,98-3,88sentiment_arrow
5xL BHW/RBI open9,529,76-7,02sentiment_arrow
4xL CBK/RBI open210,00211,00-4,97sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,802,88-39,92sentiment_arrow
2xL DBK/RBI open76,6076,801,46sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 513,001 519,00-0,92sentiment_arrow
5xL MBK/RBI open24,6025,50-48,48sentiment_arrow
7xL WIG20/RBI open23,2523,65-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,241,280,00sentiment_arrow
4xL WIG20/RBI open6,14-0,00sentiment_arrow
6xL GAMES/RBI open0,910,9368,82sentiment_arrow
5xL BAS/RBI open1,471,48148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,537,62-7,51sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,5411,88-34,64sentiment_arrow
F3LTPE/RBI open8,428,68-5,33sentiment_arrow
9xS SILV/RBI open3,934,0519,46sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct75,80-0,00sentiment_arrow
3xS KGH/RBI open0,520,5416,67sentiment_arrow
2xL AIR/RBI open19,2819,32-3,11sentiment_arrow
5xL ALR/RBI open6,736,9730,40sentiment_arrow
BRN/RBI open1,211,25253,79sentiment_arrow
6xL CBK/RBI open39,0539,30-57,59sentiment_arrow
4xL ACP/RBI open114,00117,803,48sentiment_arrow
PKO/RBI Ct36,25--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28709,00729,0039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,675,843,51sentiment_arrow
6xL FFIN/RBI open23,8024,550,82sentiment_arrow
739250/RBI 261 060,501 080,50-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4410,50-0,85sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open5,585,5910,00sentiment_arrow
5xS GOLD/RBI open7,487,632,37sentiment_arrow
3xS 11B/RBI open12,9013,149,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open7,677,82155,22sentiment_arrow
CCC/RBI 28714,00734,002,55sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,921,98-23,23sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,50-0,00sentiment_arrow
6xS BMW/RBI open0,26-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open30,5031,15-12,18sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,365,390,66sentiment_arrow
BRN/RBI open0,991,0315,85sentiment_arrow
6xS P911/RBI open2,722,742 212,95sentiment_arrow
5xL PCO/RBI open29,4030,45-2,52sentiment_arrow
2xS AIR/RBI open1,531,545,14sentiment_arrow
3xS DAX/RBI open1,391,4314,71sentiment_arrow
10xL GOLD/RBI open7,017,22-4,24sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,558,65-2,60sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,781,815,59sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,113,20130,50sentiment_arrow
S SILV/RBI open8,518,648,68sentiment_arrow
BSKT/RBI 29131,35133,850,00sentiment_arrow
10xL WIG20/RBI open6,246,4013,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-180,00sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,00--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,419,69-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,3037,20-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,5041,908,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,811,86-6,38sentiment_arrow
3xL PKN/RBI open87,2088,50-22,46sentiment_arrow
8xL DAX/RBI open6,296,4847,87sentiment_arrow
2xL MDAX/RBI open9,889,91-7,34sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open10,4610,780,38sentiment_arrow
3xS AIR/RBI open0,430,44535,00sentiment_arrow
5xL GPW/RBI open158,00164,00-81,06sentiment_arrow
4xL ATT/RBI open0,320,3417,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,0025,45-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-18,33sentiment_arrow
PEO/RBI 291 034,001 054,00-0,39sentiment_arrow
3xL MRC/RBI open4,084,180,00sentiment_arrow
PKN/RBI Ct50,10--1,87sentiment_arrow
2xS KGH/RBI open0,310,333,70sentiment_arrow
6xL ALV/RBI open61,0061,20-43,44sentiment_arrow
1xS BRN/RBI open3,363,3840,87sentiment_arrow
6xL SILV/RBI open17,6018,12-8,97sentiment_arrow
4xL GOLD/RBI open10,8210,98-1,45sentiment_arrow
4xL SDF/RBI open0,780,7972,84sentiment_arrow
2xS RWE/RBI open2,082,093,73sentiment_arrow
4xL CPS/RBI open2,252,320,00sentiment_arrow
4xL TEN/RBI open3,663,7510,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,205,35-79,78sentiment_arrow
6xL DAX/RBI open21,2021,8524,71sentiment_arrow
5xL CPS/RBI open0,660,690,00sentiment_arrow
5xL SPL/RBI open6,296,55-81,73sentiment_arrow
2xS MDAX/RBI open5,085,102,83sentiment_arrow
KGHX3L/RBI Zt1,352,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,81--60,24sentiment_arrow
5xL EUR/RBI open5,375,4835,83sentiment_arrow
3xS MDAX/RBI open3,163,2053,44sentiment_arrow
4xS PKN/RBI open0,430,45145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open137,00137,40-33,11sentiment_arrow
5xL MDAX/RBI open3,543,6222,67sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open8,718,72251,67sentiment_arrow
9xS GOLD/RBI open5,085,233,51sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,279,36-1,43sentiment_arrow
2xL PZU/RBI open21,7521,95-16,59sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29996,501 016,500,90sentiment_arrow
4xS KRU/RBI open1,301,33-9,09sentiment_arrow
S SILV/RBI open6,726,9213,29sentiment_arrow
2xL KRU/RBI open7,747,82-0,89sentiment_arrow
3xL EUR/RBI open1,982,0021,84sentiment_arrow
2xS IFX/RBI open0,560,5713,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,2010,50-2,54sentiment_arrow
6xL BAS/RBI open0,500,5158,33sentiment_arrow
3xL IFX/RBI open5,805,81-53,49sentiment_arrow
8xL SILV/RBI open1,901,96-38,64sentiment_arrow
5xS P911/RBI open7,667,711,79sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,219,30-1,96sentiment_arrow
BSKT/RBI 27765,00785,001,84sentiment_arrow
3xS PKO/RBI open2,142,170,00sentiment_arrow
6xL MWIG40/RBI open90,8093,00-4,11sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,3063,300,24sentiment_arrow
3xL DBK/RBI open121,00121,402,02sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,38--30,78sentiment_arrow
5xL XTB/RBI open364,00375,00-57,98sentiment_arrow
8xL WIG20/RBI open15,7216,04-47,68sentiment_arrow
4xL XTB/RBI open429,50440,00-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,203,30-35,61sentiment_arrow
5xS MDAX/RBI open0,900,9285,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,4019,06-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open8,90--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,831,8467,49sentiment_arrow
5xL GAMES/RBI open2,342,36-1,26sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,505,6315,18sentiment_arrow
4xS BHW/RBI open0,380,40107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open110,00110,401,47sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,667,77-3,80sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct245,00247,00-2,21sentiment_arrow
10xL SILV/RBI open0,710,81-29,07sentiment_arrow
7xL SILV/RBI open4,494,62-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6410,96-0,37sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,282,290,22sentiment_arrow
4xL KRU/RBI open1,651,6845,61sentiment_arrow
4xL BAS/RBI open3,433,445,05sentiment_arrow
EURHUF/RBI 2796,3798,870,00sentiment_arrow
4xL RWE/RBI open11,4411,56-74,54sentiment_arrow
5xL MIL/RBI open25,1525,80-3,87sentiment_arrow
4xL AIR/RBI open12,7212,78-6,52sentiment_arrow
5xL ALE/RBI open0,84--47,67sentiment_arrow
3xL ALV/RBI open60,7060,801,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open25,0525,75-45,27sentiment_arrow
3xS OPL/RBI open0,430,4586,36sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,747,832,75sentiment_arrow
4xL PKN/RBI open98,60100,60-47,75sentiment_arrow
DBKX3L/RBI Zt0,390,420,00sentiment_arrow
2xS BAS/RBI open2,862,88-0,35sentiment_arrow
5xL GOLD/RBI open10,8011,02-1,71sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9412,102,56sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open54,0054,10-1,34sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29888,50908,502,04sentiment_arrow
BSKT/RBI 271 102,001 122,003,37sentiment_arrow
3xS GPW/RBI open4,494,596,82sentiment_arrow
PZU/RBI 29983,501 003,500,86sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,456,46-32,42sentiment_arrow
3xL DAX/RBI open22,1522,40-18,67sentiment_arrow
6xS WIG20/RBI open4,724,79-8,99sentiment_arrow
6xL SAP/RBI open0,33-3,23sentiment_arrow
4xL ALV/RBI open86,0086,201,18sentiment_arrow
4xL DAX/RBI open23,5523,90-1,35sentiment_arrow
7xL SILV/RBI open19,0419,62-10,72sentiment_arrow
5xL PCO/RBI open1,665,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,189,260,22sentiment_arrow
4xS GOLD/RBI open8,088,203,69sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2616,58-24,66sentiment_arrow
10xS GOLD/RBI open4,514,653,62sentiment_arrow
2xL IFX/RBI open12,8812,9038,66sentiment_arrow
2xS BHW/RBI open2,652,6892,40sentiment_arrow
4xL DNP/RBI open1,371,4114,29sentiment_arrow
4xL BHW/RBI open12,6612,92-0,23sentiment_arrow
5xL ING/RBI open21,5021,95-66,68sentiment_arrow
5xS GAMES/RBI open0,390,41623,68sentiment_arrow
2xL GOLD/RBI open10,5810,68-1,12sentiment_arrow
8xL SILV/RBI open3,483,58-34,55sentiment_arrow
5xL CDR/RBI open11,4611,7420,18sentiment_arrow
6xL SILV/RBI open5,545,71-41,88sentiment_arrow
RBIV.DE62,7062,90-0,79sentiment_arrow
2xS ALV/RBI open1,181,190,42sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,190,2172,22sentiment_arrow
6xS VOW3/RBI open0,660,6737,68sentiment_arrow
3xL AIR/RBI open17,6217,68-4,80sentiment_arrow
5xL CPS/RBI open19,9020,70-68,63sentiment_arrow
4xS ADS/RBI open0,390,4016,67sentiment_arrow
S SILV/RBI open9,209,317,48sentiment_arrow
5xL PEO/RBI open11,6212,04-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,2414,60-20,18sentiment_arrow
4xS PZU/RBI open4,294,3829,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,339,6398,06sentiment_arrow
8xL BRN/RBI open14,1214,5425,04sentiment_arrow
1xS GOLD/RBI open4,234,33-15,04sentiment_arrow
2xL SDF/RBI open5,705,72-1,72sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,226,32-4,57sentiment_arrow
8xS BRN/RBI open2,712,79-20,06sentiment_arrow
3xS DNP/RBI open10,9411,2021,39sentiment_arrow
4xL KGH/RBI open14,8015,222,62sentiment_arrow
5xL ACP/RBI open32,0033,30-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,441,4913,16sentiment_arrow
5xL CBK/RBI open172,00173,00-6,15sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct56,9057,4025,61sentiment_arrow
6xS GAMES/RBI open0,14-146,15sentiment_arrow
3xL GOLD/RBI open10,7610,88-0,73sentiment_arrow
5xL DAX/RBI open23,2023,65-44,62sentiment_arrow
3xL SIE/RBI open17,6217,66-8,98sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,084,17-3,26sentiment_arrow
TPSX3L/RBI Zt14,38-39,54sentiment_arrow
4xS PCO/RBI open0,630,650,00sentiment_arrow
BRN/RBI open0,480,5229,73sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,371,41233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,963,024,10sentiment_arrow
3xS ALE/RBI open3,863,920,00sentiment_arrow
10xL BRN/RBI open8,789,0452,19sentiment_arrow
6xL BRN/RBI open15,3815,84-49,77sentiment_arrow
3xL ATT/RBI open1,321,34-5,84sentiment_arrow
2xS GOLD/RBI open9,159,242,17sentiment_arrow
2xL DAX/RBI open19,3219,52-14,36sentiment_arrow
4xL MIL/RBI open30,6031,20-84,18sentiment_arrow
9xL GOLD/RBI open9,8410,14-3,20sentiment_arrow
PEO/RBI 291 021,001 041,000,34sentiment_arrow
18.08.2026 14:49:00

Graf online
Zdroj: Six Financial Information, BCPP