Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,2196,220,63
Msft487,47487,50,07
Nokia5,595,5920,14
IBM303,61303,74-0,68
Mercedes-Benz Group AG60,2860,310,49
PFE24,9624,97-0,14
30.12.2025 16:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,417,4314 000--0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,42 29.12.2025
52-týdenní maximum 9,61 09.04.2025
52-týdenní minimum 6,84 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,240,26556,00sentiment_arrow
3xS ING/RBI open0,910,93245,05sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,554,65-15,18sentiment_arrow
2xS PKO/RBI open1,531,5523,08sentiment_arrow
5xL RWE/RBI open3,193,233,55sentiment_arrow
2xL SAP/RBI open20,3020,3546,15sentiment_arrow
2xS ALR/RBI open1,681,7022,67sentiment_arrow
2xL CBK/RBI open93,0093,204,14sentiment_arrow
PEO/RBI Ct6,68-9,08sentiment_arrow
4xS VOW3/RBI open2,362,39-11,02sentiment_arrow
F3LENA/RBI open5,275,49-0,78sentiment_arrow
9xL DAX/RBI open6,346,5342,74sentiment_arrow
5xL KGH/RBI open15,42--6,75sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,872,94-9,42sentiment_arrow
6xL AIR/RBI open6,156,1981,07sentiment_arrow
4xL BDX/RBI open2,062,1039,81sentiment_arrow
CCC/RBI 28849,50869,500,42sentiment_arrow
4xL CECEUR/RBI open56,4057,104,51sentiment_arrow
GOLD/RBI Ct305,00330,000,00sentiment_arrow
2xL ALV/RBI open29,4029,45-4,12sentiment_arrow
F3LALR/RBI open3,60--12,36sentiment_arrow
4xL SIE/RBI open10,0410,063,50sentiment_arrow
6xL RWE/RBI open1,611,63-75,00sentiment_arrow
2xS MBK/RBI open0,540,56112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,373,42-1,02sentiment_arrow
3xS PZU/RBI open0,991,0151,92sentiment_arrow
3xL SPL/RBI open7,848,03-8,07sentiment_arrow
2xL VOW3/RBI open6,086,101,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,47634,04sentiment_arrow
SX5E/RBI Ct617,00-0,00sentiment_arrow
5xL AIR/RBI open10,5610,625,27sentiment_arrow
7xL DAX/RBI open20,3520,95-46,29sentiment_arrow
6xL CECEUR/RBI open85,0086,506,92sentiment_arrow
6xS BRN/RBI open0,200,241 005,00sentiment_arrow
3xL XTB/RBI open31,4532,00-12,28sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,730,7529,33sentiment_arrow
4xL IFX/RBI open0,930,9410,00sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28871,50891,501,73sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,34-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,492,5242,58sentiment_arrow
5xL SAP/RBI open14,8214,84272,98sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,963,010,00sentiment_arrow
5xL PKO/RBI open14,9415,32-35,70sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28914,50934,502,10sentiment_arrow
3xL PKP/RBI open1,50-86,49sentiment_arrow
7xL MWIG40/RBI open24,9525,65-15,88sentiment_arrow
5xS ALE/RBI open0,410,43452,38sentiment_arrow
3xS SAP/RBI open0,650,66-0,76sentiment_arrow
3xS KTY/RBI open1,731,77246,33sentiment_arrow
F3LACP/RBI open591,50-0,00sentiment_arrow
3xL PKO/RBI open28,8029,25-25,27sentiment_arrow
TLT/RBI 27974,50994,501,23sentiment_arrow
2xS ADS/RBI open3,913,92-1,63sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,881,89-1,31sentiment_arrow
2xL FFIN/RBI open22,8523,10-10,69sentiment_arrow
5xL KGH/RBI open23,2523,000,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,172,1913,57sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61443,33sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,2528,10-76,34sentiment_arrow
5xS KRU/RBI open0,570,5932,76sentiment_arrow
3xS KRU/RBI open2,942,98161,33sentiment_arrow
2xS CPS/RBI open4,935,013,54sentiment_arrow
4xL MDAX/RBI open5,785,873,65sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-10,34sentiment_arrow
RBIV.VI-38,301,65sentiment_arrow
5xL OPL/RBI open9,279,6513,70sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open20,8521,404,88sentiment_arrow
CCC/RBI 28852,00872,001,83sentiment_arrow
BRN/RBI Ct7,54-3,72sentiment_arrow
2xS PCO/RBI open3,143,18165,82sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct23,2523,5020,97sentiment_arrow
3xL BDX/RBI open4,594,66-35,89sentiment_arrow
5xL BHW/RBI open5,015,1472,28sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,4021,008,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open251,00252,008,41sentiment_arrow
2xL SPL/RBI open11,8212,021,19sentiment_arrow
2xL DBK/RBI open79,3079,503,52sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk--0,30sentiment_arrow
7xS WIG20/RBI open0,05-2 240,00sentiment_arrow
5xL MBK/RBI open14,3214,84-6,62sentiment_arrow
7xL WIG20/RBI open8,728,87-30,20sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28945,00965,000,00sentiment_arrow
6xL GAMES/RBI open1,391,4145,52sentiment_arrow
5xL BAS/RBI open1,091,10238,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open11,8812,242,35sentiment_arrow
5xL KRU/RBI open1,871,924,97sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct71,70-0,00sentiment_arrow
3xS KGH/RBI open4,014,10-7,00sentiment_arrow
2xL AIR/RBI open17,7217,761,95sentiment_arrow
5xL ALR/RBI open4,264,4132,92sentiment_arrow
6xL CBK/RBI open87,2087,80-36,65sentiment_arrow
4xL ACP/RBI open197,60204,006,47sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,00--10,35sentiment_arrow
3xL BHW/RBI open9,679,82-1,66sentiment_arrow
3xL CDR/RBI open47,8048,50-36,11sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28876,50896,501,55sentiment_arrow
3xL TEN/RBI open5,325,42-1,97sentiment_arrow
F3LENG/RBI open89,3092,50-29,34sentiment_arrow
6xL FFIN/RBI open10,5810,90-26,54sentiment_arrow
739250/RBI 261 018,501 038,50-1,97sentiment_arrow
WIG/RBI Ct1,413,07-5,71sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,445,47-0,46sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,34-0,00sentiment_arrow
2xL ADS/RBI open7,277,281,18sentiment_arrow
2xS MIL/RBI open1,251,2712,10sentiment_arrow
3xL TEN/RBI open7,597,73-13,28sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,950,97-7,07sentiment_arrow
DBKX2L/RBI Zt20,15-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open58,1059,80-86,75sentiment_arrow
3xL KGH/RBI open39,1039,95-4,48sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,249,31570,49sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open17,0017,082,16sentiment_arrow
2xS AIR/RBI open2,232,24-2,40sentiment_arrow
3xS DAX/RBI open1,931,972,50sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,49-0,00sentiment_arrow
4xS MDAX/RBI open2,892,94-3,16sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29126,04130,040,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,292,351,43sentiment_arrow
5xS SPL/RBI open0,140,1642,86sentiment_arrow
4xS KGH/RBI open2,902,980,33sentiment_arrow
4xL VOW3/RBI open1,821,842,84sentiment_arrow
KGH/RBI 271 127,50--1,42sentiment_arrow
5xS PKN/RBI open0,09-320,00sentiment_arrow
3xS ALE/RBI open4,114,17-12,83sentiment_arrow
4xS WIG20/RBI open0,920,9439,58sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,8017,22-39,63sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-10,87sentiment_arrow
DAX/RBI Open End43,4043,851,72sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,6011,92-2,00sentiment_arrow
3xL PKN/RBI open26,2526,6514,17sentiment_arrow
3xL PCO/RBI open2,562,610,00sentiment_arrow
8xL DAX/RBI open7,958,1931,44sentiment_arrow
2xL MDAX/RBI open9,329,35-0,11sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,870,88182,22sentiment_arrow
5xL GPW/RBI open33,3534,65-25,47sentiment_arrow
4xL ATT/RBI open0,550,5721,15sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,3010,48-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46862,79sentiment_arrow
3xL MRC/RBI open2,122,170,00sentiment_arrow
PKN/RBI Ct14,84-0,00sentiment_arrow
2xS KGH/RBI open0,960,982,94sentiment_arrow
6xL ALV/RBI open38,9039,05-10,28sentiment_arrow
1xS BRN/RBI open7,417,430,00sentiment_arrow
4xL SDF/RBI open0,810,8266,23sentiment_arrow
2xS RWE/RBI open4,184,20-1,18sentiment_arrow
5xS OPL/RBI open0,460,48549,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,231,27-14,67sentiment_arrow
4xL TEN/RBI open3,123,20-16,10sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,811,86-42,37sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open22,1022,7530,07sentiment_arrow
3xS BDX/RBI open1,781,81123,73sentiment_arrow
5xL CPS/RBI open0,390,40-13,33sentiment_arrow
5xL SPL/RBI open2,012,09-41,00sentiment_arrow
2xS MDAX/RBI open6,086,10-1,77sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,741,780,00sentiment_arrow
4xS BAS/RBI open1,131,14332,48sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,46-0,00sentiment_arrow
3xS MDAX/RBI open4,354,404,46sentiment_arrow
4xS PKN/RBI open8,808,98-3,58sentiment_arrow
SX5E/RBI Ct1,86-0,00sentiment_arrow
4xL DBK/RBI open204,00205,00-53,14sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open4,084,1717,05sentiment_arrow
4xS ALE/RBI open1,972,01-33,67sentiment_arrow
3xL SAP/RBI open21,3521,4037,38sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open20,2020,40-1,32sentiment_arrow
3xS PCO/RBI open1,031,0546,15sentiment_arrow
3xS MBK/RBI open0,370,3913,16sentiment_arrow
2xL ALR/RBI open18,8419,10-19,11sentiment_arrow
4xS KRU/RBI open1,401,430,00sentiment_arrow
2xL KRU/RBI open10,3610,46-4,70sentiment_arrow
3xL EUR/RBI open5,745,814,81sentiment_arrow
2xS IFX/RBI open2,742,75-5,02sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,502,5864,40sentiment_arrow
6xL BAS/RBI open0,410,426,41sentiment_arrow
3xL IFX/RBI open2,952,9615,94sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open3,94-0,00sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,190,210,00sentiment_arrow
5xS P911/RBI open18,4218,54-1,60sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open29,2529,60-32,79sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27659,50679,500,22sentiment_arrow
10xL SILV/RBI open11,84--41,18sentiment_arrow
3xS PKO/RBI open7,257,36-2,21sentiment_arrow
6xL MWIG40/RBI open26,2026,85-13,28sentiment_arrow
3xL PEO/RBI open16,0816,42-12,50sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,0438,12-0,79sentiment_arrow
3xL DBK/RBI open145,20145,605,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,804,918,35sentiment_arrow
2xL EUR/RBI open0,991,01229,17sentiment_arrow
5xL XTB/RBI open13,4013,803,39sentiment_arrow
2xL OPL/RBI open14,1814,40-14,22sentiment_arrow
8xL WIG20/RBI open5,695,81-22,83sentiment_arrow
4xL XTB/RBI open25,4026,0060,58sentiment_arrow
3xS ALR/RBI open0,480,50379,59sentiment_arrow
10xL DAX/RBI open5,245,40-1,17sentiment_arrow
5xS MDAX/RBI open1,791,8314,36sentiment_arrow
7xL BRN/RBI open0,630,67124,19sentiment_arrow
5xL KTY/RBI open5,926,1329,55sentiment_arrow
2xS SPL/RBI open3,283,330,46sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,150,1718,75sentiment_arrow
2xS EUR/RBI open32,8033,05-38,17sentiment_arrow
2xL BDX/RBI open7,958,03-22,17sentiment_arrow
4xS RWE/RBI open1,091,10-0,45sentiment_arrow
5xL PCO/RBI open2,792,89-0,71sentiment_arrow
WIG20/RBI 271 035,501 055,50-3,14sentiment_arrow
6xL SIE/RBI open2,502,5242,26sentiment_arrow
5xL GAMES/RBI open3,003,023,44sentiment_arrow
5xS KTY/RBI open0,250,27-19,23sentiment_arrow
3xL CPS/RBI open3,093,170,00sentiment_arrow
3xS FFIN/RBI open0,790,81-4,94sentiment_arrow
4xS BHW/RBI open1,331,3625,58sentiment_arrow
5xL ALV/RBI open70,8071,002,31sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,10-20,00sentiment_arrow
NKE/RBI 271 007,501 027,50-0,69sentiment_arrow
2xL ATT/RBI open4,224,273,28sentiment_arrow
GOLD/RBI Ct305,50308,504,78sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open4,034,041,13sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,773,85-38,96sentiment_arrow
4xL BAS/RBI open2,452,463,15sentiment_arrow
4xL RWE/RBI open5,435,48-42,37sentiment_arrow
5xL MIL/RBI open15,3415,72-3,18sentiment_arrow
4xL AIR/RBI open14,9415,004,10sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open42,8042,85-17,24sentiment_arrow
Raiffeisen Unsp ADR---0,13sentiment_arrow
4xL KTY/RBI open9,199,45-7,05sentiment_arrow
3xS OPL/RBI open2,242,29-7,93sentiment_arrow
5xL ATT/RBI open0,13--25,00sentiment_arrow
3xL MDAX/RBI open7,607,6910,35sentiment_arrow
7xL SILV/RBI open195,60201,50-92,94sentiment_arrow
4xL PKN/RBI open24,2524,75-2,80sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,714,74-1,97sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,400,4254,76sentiment_arrow
BRN/RBI open28,2528,353,55sentiment_arrow
2xL BHW/RBI open11,6411,76-1,02sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 047,501 067,503,43sentiment_arrow
3xL FFIN/RBI open25,3525,75-29,25sentiment_arrow
8xL BRN/RBI open0,260,301 176,00sentiment_arrow
2xS TEN/RBI open5,095,1523,30sentiment_arrow
4xS KTY/RBI open0,720,74639,19sentiment_arrow
3xL BAS/RBI open4,624,63-6,89sentiment_arrow
3xL DAX/RBI open20,1520,409,07sentiment_arrow
6xL SAP/RBI open9,639,658,79sentiment_arrow
4xL ALV/RBI open57,4057,502,41sentiment_arrow
4xL DAX/RBI open22,0022,354,35sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,2415,46-45,22sentiment_arrow
5xL PCO/RBI open0,52--17,65sentiment_arrow
3xS PKO/RBI open0,440,46122,22sentiment_arrow
2xL IFX/RBI open6,526,534,57sentiment_arrow
2xS BHW/RBI open4,634,6810,72sentiment_arrow
4xL BHW/RBI open7,077,21-2,33sentiment_arrow
5xL ING/RBI open8,098,27-12,30sentiment_arrow
5xS GAMES/RBI open0,991,01166,99sentiment_arrow
5xL CDR/RBI open23,4024,000,00sentiment_arrow
RBIV.DE38,0238,140,63sentiment_arrow
2xS ALV/RBI open1,751,76-1,40sentiment_arrow
7xS BRN/RBI open0,250,293,85sentiment_arrow
4xS ALV/RBI open0,240,25108,00sentiment_arrow
4xS PZU/RBI open0,340,360,00sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open17,7017,763,20sentiment_arrow
5xL CPS/RBI open11,6812,16-4,94sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open29,1029,455,11sentiment_arrow
5xL PEO/RBI open5,115,29-27,96sentiment_arrow
2xS CBK/RBI open0,230,241 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,6816,086,83sentiment_arrow
4xS PZU/RBI open7,577,72-4,68sentiment_arrow
5xS RWE/RBI open0,440,45-1,11sentiment_arrow
XTB/RBI 28999,501 019,501,56sentiment_arrow
4xS DNP/RBI open9,069,352,05sentiment_arrow
1xS GOLD/RBI open4,224,3214,32sentiment_arrow
2xL SDF/RBI open4,614,632,67sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,187,30-0,41sentiment_arrow
2xS KRU/RBI open4,794,84-0,72sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,349,571,56sentiment_arrow
4xL KGH/RBI open34,7035,7012,66sentiment_arrow
3xS BHW/RBI open2,532,58215,38sentiment_arrow
2xS BDX/RBI open4,324,3688,68sentiment_arrow
5xL ACP/RBI open111,40116,008,08sentiment_arrow
2xL PKN/RBI open21,9022,10-40,51sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,491,5418,11sentiment_arrow
5xL CBK/RBI open269,00270,5010,78sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,31-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct124,00-0,00sentiment_arrow
6xS GAMES/RBI open0,500,52-15,38sentiment_arrow
5xL DAX/RBI open22,7023,15-39,26sentiment_arrow
3xL SIE/RBI open14,1014,1420,35sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,500,541 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,81-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,625,78-1,21sentiment_arrow
4xL MBK/RBI open22,5023,155,92sentiment_arrow
4xS OPL/RBI open1,121,16-10,24sentiment_arrow
5xL EAT/RBI open7,607,833,98sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,491,53204,67sentiment_arrow
3xL ATT/RBI open1,651,68-18,87sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4617,64-2,79sentiment_arrow
4xL MIL/RBI open18,3618,74-73,18sentiment_arrow
30.12.2025 16:40:01

Graf online
Zdroj: Six Financial Information, BCPP