Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,2385,29-0,65
Msft502,15502,5-0,26
Nokia4,3534,3560,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8752,881,19
PFE25,5625,570,04
10.07.2025 15:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,14 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1xS BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,9610,268,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,43-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:04:55P859,87-2 097,00-0,012USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,117,1818,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,748,866,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,6079,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2015,5214,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,6817,9418,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,283,333,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4615,649,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,591,631,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,612,683,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 12:07:280,860,890,90-5,2626 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,590,610,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,6816,2812,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4522,1019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,742,793,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,2529,9530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,531,571,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,971,013,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8217,3214,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,240,2814,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,26-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,450,492,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:10:4167,8068,0068,000,006 981USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:09:07P--3,89-2,51709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:09:19P5,115,165,14-2,4722 797USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:10:58109,40109,60109,60-1,7924 026PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P66,2071,9770,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 15:09:3714,0214,0514,04-2,84446 585PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:00:19P51,1955,3255,190,73224USDNYQ54,79
NP I PoOBank Of Greece10.7. 14:50:2215,0515,1015,001,3539 519EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 14:00:45P--14,911,2227 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:10:32187,25187,35187,35-2,17131 155PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P50,5269,5468,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 15:10:423,433,433,430,8811 196 061GBPLSE3,40
NP I PoOBasel Kbank10.7. 14:49:49900,00904,00900,00-0,22131CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:08:5594,5594,6594,65-1,2510 727CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P24,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 14:53:17250,50251,50251,000,20661CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:09:09103,50104,00103,500,9811 482PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:10:4978,1678,1878,17-0,89626 933EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 14:53:01P--46,39-0,073 300USDPNK46,42
NP I PoOBOS10.7. 15:10:3810,2010,2410,240,004 269PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,501 046,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,001 060,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P32,0044,4841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:03:20P44,6050,2048,270,0020USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 14:00:17P--21,121,2934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P25,3131,0029,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,644,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 15:09:56P126,25130,30126,990,521 242USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P18,0724,4824,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 15:04:17P24,7624,8724,76-1,246 191USDNSQ25,07
NP I PoOComerica10.7. 14:56:02P62,2763,1662,800,0029USDNYQ62,80
NP I PoOCommerzbank10.7. 15:10:4928,9328,9428,93-3,823 331 017EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 14:36:22P89,85359,39228,001,502USDNYQ224,62
NP I PoOCredit Agricole10.7. 15:10:5016,2616,2716,27-0,82947 600EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5099,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 13:08:44P54,75137,99136,860,002USDNYQ136,86
NP I PoOCVB Financial10.7. 14:18:39P20,4320,6320,55-1,34105USDNSQ20,83
NP I PoODanske Bk10.7. 15:10:50265,20265,30265,300,87354 843DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13P105,74110,99107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:05:471 840,001 843,001 841,501,4653 077CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 14:07:59P--43,630,6255 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:10:313,153,153,151,225 595 879EURATH3,11
NP I PoOFifth Third Banc10.7. 14:51:30P43,1043,7043,730,69302USDNSQ43,43
NP I PoOFirst Bancorp10.7. 15:03:20P36,0853,7246,600,0015USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P21,5021,7721,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P22,2525,8425,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 14:53:04P21,7422,0322,030,4122 758USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P40,7743,9541,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:09:280,510,520,52-6,366 268 707PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:53:5325,0525,2025,200,8060 185USDLIB25,00
NP I PoOHancock Holding10.7. 14:48:53P60,9161,6261,280,003USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P25,7633,4726,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P9,0510,5610,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 15:10:349,159,159,151,003 621 849GBPLSE9,06
NP I PoOHuntington Banc10.7. 14:24:14P17,3817,4517,40-0,11431USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P66,2067,5366,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P33,9344,3534,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:02:37316,00317,00315,50-2,17941PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 14:13:44P--35,47-0,39175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:10:16660,00660,50660,50-0,0819 089DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:10:5292,1092,1492,121,10136 058EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 15:10:48P18,3918,4918,40-0,337 196USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,501 076,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:12:361 043,001 045,001 045,001,2642 835CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 13:34:41P40,3545,0041,70-0,3350USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:10:350,760,760,761,1434 276 084GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:00:40P199,52201,69200,480,051 090USDNYQ200,38
NP I PoOmBank SA10.7. 15:10:30770,40770,80770,60-2,6826 400PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P48,5651,6449,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,5836,0030,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:10:4911,9912,0012,002,482 105 536EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:10:464,994,994,990,203 052 426GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P13,1618,9318,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 702,001 742,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P118,50119,41118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:10:516,546,546,542,064 465 813EURATH6,41
NP I PoOPKO BP10.7. 11:31:49452,10454,60459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 14:43:46P194,52197,30196,150,01856USDNYQ196,14
NP I PoOPopular PRico10.7. 15:10:37P112,67114,90113,45-0,60151USDNSQ114,14
NP I PoOPreferred Bank10.7. 14:15:52P91,0792,2791,30-0,62113USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29633,20639,20643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:08:07P24,5224,7424,59-0,1656 431USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 14:51:52P38,5641,9039,31-0,61800USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:09:48510,20510,60510,60-1,0530 676PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:03:31P--11,95-2,53558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 15:10:24168,15168,20168,200,48744 834SEKSTO167,40
NP I PoOSecure Trust10.7. 15:09:209,029,049,022,5063 231GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P31,4032,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P17,8820,2120,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 15:10:1050,9050,9250,94-2,04803 294EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 14:49:49492,00493,50492,00-0,71395CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:10:4612,9312,9412,942,822 338 329GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:10:45127,45127,50127,50-0,081 366 821SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:10:12202,20202,60202,60-0,3939 076SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:10:43256,80256,90256,800,78484 340SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 15:05:53485,00485,40485,40-1,1442 379DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P85,7187,1186,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P38,1649,7938,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 14:05:00P--57,34-0,12109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 15:08:51P47,1847,3647,22-0,171 206USDNYQ47,30
NP I PoOValiant Holding10.7. 15:06:03128,20128,60128,400,6328 400CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:09:5655,5055,6055,600,5425 860EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:08:20P28,5629,6829,540,00105USDNSQ29,54
NP I PoOWells Fargo10.7. 15:08:07P81,5581,9281,60-0,237 023USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P29,9034,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P36,7051,6951,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 13:07:48P84,5085,5784,630,006USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P131,36133,91132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 15:06:14P55,0755,8155,60-0,091USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP