Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,51472,560,46
Nokia4,7464,7520,00
IBM272,94273,041,52
Mercedes-Benz Group AG51,4151,430,45
PFE24,0624,073,06
09.06.2025 20:06:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.10.2024 18:00:07
2xL PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,19 -48,56 0,30 3 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL PZU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,2042,003,940,0050 530PLNWSE3,94
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open9.6. 18:01:111,431,471,47-14,53100PLNWSE1,72
NP I PoO10xS CL/RBI open2.6. 17:59:430,870,911,2744,3260 000PLNWSE,88
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,440,480,39-7,143 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,140,180,4081,823 000PLNWSE,22
NP I PoO10xS SILV/RBI open6.6. 18:00:470,310,350,340,002 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc9.6. 19:49:581 854,321 859,701 851,84-0,2424 437USDNSQ1 856,28
NP I PoO2xL NG/RBI open13.3. 18:01:469,809,9018,4678,8830PLNWSE10,32
NP I PoO2xL PCO/RBI open29.1. 18:00:035,655,735,58-1,06200PLNWSE5,64
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8013,0813,9213,917 000PLNWSE12,22
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,2412,4210,12-14,96116PLNWSE11,90
NP I PoO3xS ALE/RBI open2.6. 18:00:043,653,983,45-4,432 000PLNWSE3,61
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6415,829,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:533,073,124,8252,53377PLNWSE3,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,363,415,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,114,214,365,834 500PLNWSE4,12
NP I PoO5xL ATT/RBI open3.6. 18:01:201,311,351,32-0,75250PLNWSE1,33
NP I PoO5xL BDX/RBI open29.4. 18:00:310,830,851,55131,3413 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,487,678,8025,53280PLNWSE7,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,70-215,50214,1410PLNWSE68,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7412,1812,567,72400PLNWSE11,66
NP I PoO5xL ING/RBI open6.5. 17:59:585,755,877,1330,35280PLNWSE5,47
NP I PoO5xL NG/RBI open2.5. 18:00:131,231,272,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,322,392,496,87400PLNWSE2,33
NP I PoO5xL XTB/RBI open6.6. 18:00:4033,7534,8033,950,00500PLNWSE33,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,882,943,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,612,6311,94373,81336PLNWSE2,52
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,2024,8027,7021,76313PLNWSE22,75
NP I PoO6xL PALL/RBI open9.6. 18:01:051,001,121,0978,6912 000PLNWSE,88
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,560,580,8750,00100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,891,951,36-25,68200PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 124,001 134,001 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,161,201,209,091 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:050,930,970,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,448,693,98-39,5127 000PLNWSE6,58
NP I PoO8xS BRN/RBI open3.6. 18:00:511,031,071,3426,421 000PLNWSE1,06
NP I PoO8xS PALL/RBI open9.4. 17:59:341,231,2714,24678,142PLNWSE1,83
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,670,710,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock9.6. 15:42:121,511,531,530,139 981GBPLSE1,53
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,32
NP I PoOABCK Depository Receipt9.6. 19:46:49--17,020,4119 425USDPNK16,95
NP I PoOAkbank Turk Depository Receipt9.6. 20:01:12--2,85-1,387 564USDPNK2,89
NP I PoOAlpha Bank6.6. 16:25:032,742,742,74-1,728 246 194EURATH2,74
NP I PoOAlpha Bank Sp ADR9.6. 17:20:54--0,82-0,3013 094USDPNK,82
NP I PoOAXIS Bank Depository Receipt9.6. 17:35:0870,3071,6070,802,028 058USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR9.6. 20:04:12--4,010,671 390 219USDPNK3,98
NP I PoOBanco Santander Depository Receipt9.6. 20:06:375,165,175,17-0,48486 038USDNYQ5,19
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt9.6. 15:44:03--1,452,0260USDPNK1,42
NP I PoOBank Handlowy9.6. 18:01:42115,60116,40116,001,7548 254PLNWSE114,00
NP I PoOBank Hawaii Corp9.6. 20:05:2768,1968,3068,281,99105 487USDNYQ66,95
NP I PoOBank Millennium9.6. 18:01:3913,8813,9213,892,061 346 753PLNWSE13,61
NP I PoOBank Nova Scotia9.6. 20:06:4554,1054,1154,110,38690 346USDNYQ53,90
NP I PoOBank Of Greece6.6. 16:25:0313,9514,0014,000,362 847EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt9.6. 19:44:25--14,661,214 926USDPNK14,48
NP I PoOBank of Montreal- ------CADTOR148,29
NP I PoOBank Pekao SA9.6. 18:01:41174,15175,25174,051,40713 939PLNWSE171,65
NP I PoOBank Rakyat Indo Depository Receipt9.6. 20:02:28--12,701,28307 444USDPNK12,54
NP I PoOBankinter- ------EURMCE11,45
NP I PoOBanner9.6. 20:06:4063,2563,3963,261,3444 928USDNSQ62,42
NP I PoOBarclays9.6. 17:35:163,323,333,32-0,2316 742 265GBPLSE3,33
NP I PoOBasel Kbank6.6. 17:31:34956,00960,00958,001,05479CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,24
NP I PoOBC Vaudoise Rg6.6. 17:31:5393,5093,7093,700,0050 827CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt9.6. 20:05:3724,5724,5924,59-0,9796 625USDNYQ24,83
NP I PoOBerner Kantnlbnk6.6. 17:31:34249,00250,00249,500,202 874CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ9.6. 18:01:4099,00100,00100,00-2,915 517PLNWSE103,00
NP I PoOBKS Bank9.6. 17:50:0517,5017,0017,500,00180EURVIE17,50
NP I PoOBNP Paribas9.6. 17:35:0078,3278,5578,490,452 143 681EURPAR78,14
NP I PoOBNP Paribas Depository Receipt9.6. 20:03:44--44,860,8566 398USDPNK44,48
NP I PoOBOS9.6. 18:01:4010,0210,0610,04-0,5912 775PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2726.3. 18:01:001 009,501 029,501 041,003,7950PLNWSE1 003,00
NP I PoOBSKT/RBI 279.6. 18:01:31410,50431,00411,003,27200PLNWSE401,00
NP I PoOBSKT/RBI 274.2. 17:59:52996,501 016,501 022,503,1350PLNWSE991,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 005,001 023,001 002,50-0,3062PLNWSE1 005,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.6. 19:36:2937,1937,3137,31-0,8216 318USDNSQ37,62
NP I PoOCathay Gnrl Banc9.6. 20:04:1144,9745,0144,971,35156 919USDNSQ44,37
NP I PoOCCB Depository Receipt9.6. 19:25:36--18,901,9412 093USDPNK18,54
NP I PoOCdn Imperial Bnk- ------CADTOR94,24
NP I PoOCentral Pac Fin9.6. 20:05:2627,0327,0727,051,2444 252USDNYQ26,72
NP I PoOCFB BPS9.6. 18:00:584,424,564,563,1731PLNWSE4,42
NP I PoOCity Holding9.6. 20:01:26118,75119,23118,840,8026 398USDNSQ117,90
NP I PoOCNB Fin Cp PA9.6. 20:04:2221,9922,0622,020,1812 158USDNSQ21,98
NP I PoOColumbia Banking9.6. 20:06:4124,2024,2124,211,21756 168USDNSQ23,92
NP I PoOComerica9.6. 20:06:4359,1759,1959,180,90498 212USDNYQ58,65
NP I PoOCommerzbank9.6. 17:39:4828,0228,0428,060,211 558 202EURGER28,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,05
NP I PoOComonwelth Bk AU Depository Receipt9.6. 19:22:18--117,900,515 737USDPNK117,30
NP I PoOCredicorp9.6. 20:04:26213,84214,09213,97-1,65114 708USDNYQ217,55
NP I PoOCREDIT AGRICOLE9.6. 17:35:2995,0095,8095,800,3892EURPAR95,44
NP I PoOCredit Agricole9.6. 17:37:2616,3916,5016,491,293 555 724EURPAR16,28
NP I PoOCullen Frost Bks9.6. 20:06:38129,38129,56129,480,20133 843USDNYQ129,22
NP I PoOCVB Financial9.6. 20:06:3219,3319,3419,331,74190 589USDNSQ19,00
NP I PoODanske Bk6.6. 16:59:33260,00260,20260,201,251 164 613DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,93
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,97
NP I PoOEast West Bancp9.6. 20:06:4995,4995,6595,551,37385 514USDNSQ94,26
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK9.6. 16:23:02--1 809,500,3988 858CZKPSE-KOBOS1 809,50
NP I PoOErste Bank Depository Receipt9.6. 20:06:25--41,950,54143 911USDPNK41,72
NP I PoOEurobank Ergas6.6. 16:25:032,772,772,77-0,475 242 084EURATH2,77
NP I PoOFifth Third Banc9.6. 20:06:4539,9139,9239,921,291 603 223USDNSQ39,41
NP I PoOFIRST BANCORP9.6. 20:06:4520,4220,4320,431,11297 947USDNYQ20,20
NP I PoOFirst Bancorp9.6. 20:06:2841,9942,0742,030,9664 335USDNSQ41,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,80
NP I PoOFirst Financial9.6. 20:05:2624,3324,3624,351,6382 037USDNSQ23,96
NP I PoOFirst Horizn Ntl9.6. 20:06:5120,4620,4720,460,342 313 244USDNYQ20,39
NP I PoOFirst Merch9.6. 20:06:4537,4237,4837,431,30134 007USDNSQ36,95
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding9.6. 18:01:400,680,680,68-0,73564 637PLNWSE,69
NP I PoOGraubundner KB Participation6.6. 17:31:341 750,001 760,001 755,000,00193CHFSWX1 755,00
NP I PoOHalyk Depository Receipt9.6. 17:35:1722,5023,3022,55-0,2262 782USDLIB22,60
NP I PoOHancock Holding9.6. 20:06:4255,3255,3755,341,52293 386USDNSQ54,51
NP I PoOHanmi Financial9.6. 20:06:0723,6123,6623,641,3344 960USDNSQ23,33
NP I PoOHeritage Commerc9.6. 20:06:469,589,599,591,11119 184USDNSQ9,48
NP I PoOHSBC9.6. 17:35:058,868,868,860,519 328 666GBPLSE8,82
NP I PoOHuntington Banc9.6. 20:06:3916,3316,3416,340,7114 521 596USDNSQ16,22
NP I PoOChina Constrn Bk- ------HKDHKG7,28
NP I PoOIndependent MA9.6. 20:05:2665,0765,2265,182,06105 917USDNSQ63,87
NP I PoOIndependent MI9.6. 19:53:5731,6531,7431,620,6021 332USDNSQ31,43
NP I PoOIndus Comm Bk- ------HKDHKG5,88
NP I PoOIndus Comm Bk Depository Receipt9.6. 19:56:59--15,100,948 148USDPNK14,96
NP I PoOING Bank Slaski9.6. 18:01:40289,50290,50289,500,172 253PLNWSE289,00
NP I PoOIntesa Sp ADR9.6. 20:03:16--34,43-0,07118 459USDPNK34,45
NP I PoOJyske Bank A/S6.6. 16:59:52630,00630,50630,000,5653 849DKKCPH630,00
NP I PoOKBC Banc Holding9.6. 17:35:2987,0087,8087,460,21199 689EURBRU87,28
NP I PoOKBC Groep Depository Receipt9.6. 19:05:00--49,990,5621 684USDPNK49,71
NP I PoOKeyCorp9.6. 20:06:5316,4216,4316,430,585 896 045USDNYQ16,33
NP I PoOKGH/RBI 272.6. 18:00:101 044,001 064,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 018,501 038,50913,00-9,8710PLNWSE1 013,00
NP I PoOKOMERČNÍ BANKA9.6. 16:22:18--1 007,00-0,4052 537CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk9.6. 20:04:2041,3041,6541,310,3958 580USDNYQ41,15
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,671,470,673 136GBPLSE1,65
NP I PoOLloyds TSB9.6. 17:35:020,770,770,770,0867 836 785GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17926,00946,00945,003,115PLNWSE916,50
NP I PoOM&T Bank9.6. 20:06:40185,38185,44185,410,69400 769USDNYQ184,14
NP I PoOmBank SA9.6. 18:01:39794,00795,80790,002,0412 438PLNWSE774,20
NP I PoOMercantile Bank9.6. 19:53:3244,7244,9444,830,7927 674USDNSQ44,48
NP I PoOMerkur Bank23.5. 16:32:0615,5015,9015,800,0075EURFRA15,40
NP I PoOMidWestOne9.6. 20:06:0829,3029,3529,321,9550 296USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt9.6. 20:06:54--12,761,1950 413USDPNK12,61
NP I PoONatl Bank Greece Rg6.6. 16:25:0310,5210,5510,550,291 108 913EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR133,80
NP I PoONatWest Grp Rg9.6. 17:35:205,265,275,27-0,306 607 345GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,0716 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,001 023,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank9.6. 17:50:06--71,400,001 305EURVIE71,40
NP I PoOOld Savings Bncp9.6. 20:06:4517,0517,0717,051,6773 488USDNSQ16,77
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.6. 20:06:22109,04109,26109,271,13106 166USDNSQ108,05
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:035,635,635,630,113 204 490EURATH5,63
NP I PoOPKO BP9.6. 10:11:58--399,801,229CZKPSE-KOBOS399,80
NP I PoOPNC Finl Svc9.6. 20:06:49179,86179,99179,930,73546 737USDNYQ178,63
NP I PoOPopular PRico9.6. 20:06:33106,79106,92106,821,01210 237USDNSQ105,75
NP I PoOPreferred Bank9.6. 20:04:1184,9885,2385,101,2021 080USDNSQ84,09
NP I PoORaiffeisen Unsp ADR9.6. 16:03:22--7,733,6459USDPNK7,68
NP I PoORaiffsen Intl Bk9.6. 15:54:42--673,602,84489CZKPSE-KOBOS673,60
NP I PoORegions Finan9.6. 20:06:4922,2822,2922,291,094 126 021USDNYQ22,05
NP I PoORepublic Banc9.6. 19:40:0669,7470,7070,00-0,5512 146USDNSQ70,39
NP I PoORoyal Bk Canada- ------CADTOR174,57
NP I PoOS & T Bancorp9.6. 20:03:1437,4737,5437,470,7929 393USDNSQ37,17
NP I PoOSantander Bank Polska9.6. 18:01:39468,50470,50471,901,68105 259PLNWSE464,10
NP I PoOSciet Genrle Depository Receipt9.6. 20:04:22--11,25-0,71201 772USDPNK11,33
NP I PoOSciet Genrle Depository Receipt9.6. 20:04:36--10,380,6934 090USDPNK10,31
NP I PoOSE Banken AB9.6. 18:00:00165,15165,20165,250,852 816 499SEKSTO163,85
NP I PoOSecure Trust9.6. 17:35:017,607,647,621,06112 857GBPLSE7,54
NP I PoOSierra Bancorp9.6. 20:00:0727,7627,8927,830,879 226USDNSQ27,59
NP I PoOSimmons Fst Natl9.6. 20:06:4919,1019,1119,100,74161 041USDNSQ18,96
NP I PoOSociete Generale9.6. 17:35:2848,8749,0349,02-0,65996 446EURPAR49,34
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 17:31:34480,00484,50484,000,521 750CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd9.6. 17:35:1611,8211,8311,82-0,343 230 903GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,261,27-0,6729 000GBPLSE1,27
NP I PoOSv Handbk -A-9.6. 18:00:00128,30128,35128,650,273 705 849SEKSTO128,30
NP I PoOSv Handbk -B-9.6. 18:00:00199,60200,00200,40-1,28156 979SEKSTO203,00
NP I PoOSWEDBANK AB9.6. 18:00:00251,50251,60251,90-0,432 469 884SEKSTO253,00
NP I PoOSwedbank Sp ADR9.6. 19:43:38--26,280,487 317USDPNK26,16
NP I PoOSydbank A/S6.6. 16:59:56449,00449,60449,800,9467 414DKKCPH449,80
NP I PoOTatra Banka9.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.6. 20:06:4578,5178,5878,573,31504 931USDNSQ76,05
NP I PoOToronto Dominion- ------CADTOR96,35
NP I PoOTrustmark9.6. 20:06:0835,2335,2835,261,2984 520USDNSQ34,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.6. 19:57:04--55,140,9730 532USDPNK54,61
NP I PoOUS Bancorp9.6. 20:06:5045,0845,0945,090,702 204 035USDNYQ44,77
NP I PoOValiant Holding6.6. 17:31:34119,60120,20120,000,5010 782CHFSWX120,00
NP I PoOVan Lanschot9.6. 17:35:1356,4057,2056,50-0,3525 001EURAEX56,70
NP I PoOVseobec Uver Bk9.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.6. 20:06:3527,9427,9727,940,8734 175USDNSQ27,70
NP I PoOWells Fargo9.6. 20:06:4976,5276,5376,530,266 561 242USDNYQ76,33
NP I PoOWesbanco Inc9.6. 20:06:4631,4331,4631,451,93189 809USDNSQ30,85
NP I PoOWestamerica Banc9.6. 20:05:2648,7448,9348,870,6846 969USDNSQ48,54
NP I PoOWestern Alliance9.6. 20:06:4374,6274,6874,660,45256 219USDNYQ74,32
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 011,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl9.6. 20:06:42123,43123,63123,381,36114 025USDNSQ121,72
NP I PoOZions9.6. 20:06:3649,6249,6449,630,71341 586USDNSQ49,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP