Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 7:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
ABF (ABF.L, London)
Závěr k 10.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
20,51 -0,87 -0,18 11 820 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.6. 17:35:006,796,816,80-0,58139 105GBPLSE6,80
NP I PoOABF10.6. 17:35:1920,5022,5020,51-0,87586 136GBPLSE20,51
NP I PoOADECOAGRO11.6. 2:04:00--9,291,53317 702USDNYQ9,29
NP I PoOAgrana Br10.6. 17:50:0012,2512,4012,05-2,824 981EURVIE12,05
NP I PoOAgroton Public10.6. 18:01:434,694,704,69-4,2911 626PLNWSE4,69
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,14
NP I PoOAlico Inc11.6. 2:00:00--31,400,4244 317USDNSQ31,40
NP I PoOAltria Group11.6. 2:04:00--58,56-0,868 697 203USDNYQ58,56
NP I PoOAmbra10.6. 18:01:4321,0021,1521,150,243 389PLNWSE21,15
NP I PoOAnglo Eastern10.6. 17:35:138,288,388,300,2431 298GBPLSE8,30
NP I PoOArcher Daniels11.6. 2:04:00--48,741,752 820 034USDNYQ48,74
NP I PoOASAHI BREW- ------JPYTYO1 896,00
NP I PoOAstarta Holding10.6. 18:01:4459,3059,9059,900,848 534PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL95,40
NP I PoOB G Foods11.6. 2:04:00--4,56-1,303 214 960USDNYQ4,56
NP I PoOBarry Callebaut10.6. 17:31:06--864,501,7117 037CHFSWX864,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere10.6. 17:35:273,223,253,240,0011 181EURPAR3,24
NP I PoOBerentzen-Gruppe10.6. 13:17:314,174,324,17-0,71135EURGER4,25
NP I PoOBonduelle10.6. 17:35:288,208,308,27-0,368 437EURPAR8,27
NP I PoOBongrain SA10.6. 17:35:0566,6067,4066,600,00572EURPAR66,60
NP I PoOBoston Beer11.6. 2:04:00--220,030,60189 368USDNYQ220,03
NP I PoOBritish American10.6. 17:35:0234,7535,8935,00-0,794 135 528GBPLSE35,00
NP I PoOBrowar Gontyniec6.6. 18:00:260,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman11.6. 2:04:00--27,770,406 378 626USDNYQ27,77
NP I PoOCarlsberg10.6. 16:59:59980,00988,00980,00-1,01690DKKCPH980,00
NP I PoOCarlsberg AS10.6. 16:59:56936,60937,40938,000,04210 390DKKCPH938,00
NP I PoOCloetta10.6. 18:00:0034,0834,1634,12-0,87178 602SEKSTO34,12
NP I PoOCoca Cola11.6. 2:00:00--111,100,90482 439USDNSQ111,10
NP I PoOConAgra Foods11.6. 2:04:00--22,440,188 689 713USDNYQ22,44
NP I PoOConstellation11.6. 2:04:01--171,550,251 516 023USDNYQ171,55
NP I PoOCranswick PLC10.6. 17:35:1152,6052,8052,70-0,9423 985GBPLSE52,70
NP I PoODanone Sp ADR10.6. 23:20:00--16,81-0,40437 330USDPNK16,81
NP I PoODiageo10.6. 17:35:2719,0521,0019,971,192 442 002GBPLSE19,97
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi10.6. 17:31:06829,00-829,00-0,481 665CHFSWX829,00
NP I PoOFleury Michon10.6. 17:35:1225,1025,2025,20-4,181 964EURPAR25,20
NP I PoOFlowers Foods11.6. 2:04:00--16,790,182 461 730USDNYQ16,79
NP I PoOFresh Del Monte11.6. 2:04:00--32,29-1,43289 807USDNYQ32,29
NP I PoOGeneral Mills11.6. 2:04:00--54,50-0,555 281 963USDNYQ54,50
NP I PoOGreencore Group10.6. 17:35:042,282,392,280,00490 968GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL66,95
NP I PoOGroupe Danone10.6. 17:35:2673,3274,2073,58-0,41980 856EURPAR73,58
NP I PoOHain Celestial11.6. 2:00:00--1,87-1,06846 601USDNSQ1,87
NP I PoOHeineken Hld10.6. 17:35:2367,0069,5569,450,43103 852EURAEX69,45
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.6. 23:20:00--45,750,7934 795USDPNK45,75
NP I PoOHelio10.6. 18:01:4426,0026,3026,00-1,52125PLNWSE26,00
NP I PoOHershey11.6. 2:04:00--168,540,981 433 881USDNYQ168,54
NP I PoOHormel Foods11.6. 2:04:00--31,15-0,132 371 781USDNYQ31,15
NP I PoOIMC10.6. 18:01:4427,1027,8027,800,00734PLNWSE27,80
NP I PoOImperial Brands10.6. 17:35:0928,5029,3828,690,351 036 562GBPLSE28,69
NP I PoOIngredion11.6. 2:04:00--139,000,57343 330USDNYQ139,00
NP I PoOJapan Unsp ADR10.6. 23:20:00--15,130,2316 160USDPNK15,13
NP I PoOJM Smucker11.6. 2:04:00--94,41-15,5913 930 146USDNYQ94,41
NP I PoOKellanova11.6. 2:04:00--81,43-0,684 389 136USDNYQ81,43
NP I PoOKernel Holding10.6. 18:01:4517,2617,6017,460,9213 121PLNWSE17,46
NP I PoOKerry Group- ------EURISE98,00
NP I PoOKSG Agro10.6. 18:01:442,912,962,96-1,9917 003PLNWSE2,96
NP I PoOKWS SAAT10.6. 17:35:0758,0058,6058,50-0,177 365EURGER58,50
NP I PoOLancaster Colony11.6. 2:00:00--170,370,04128 509USDNSQ170,37
NP I PoOLaurent-Perrier10.6. 17:35:0795,4097,0097,001,46253EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,90
NP I PoOLindt Sprungli10.6. 17:31:06127 200,00130 600,00130 000,000,7877CHFSWX130 000,00
NP I PoOLindt Sprungli Participation10.6. 17:31:0613 300,00-13 280,000,911 263CHFSWX13 280,00
NP I PoOM. P. Evans10.6. 17:35:049,3010,5010,451,467 782GBPLSE10,45
NP I PoOMakarony Polskie10.6. 18:01:4619,3419,4619,32-2,032 218PLNWSE19,32
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.6. 16:30:05885,00890,00885,000,0019EURPAR885,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,64
NP I PoOMarine Harvest- ------NOKOSL192,50
NP I PoOMarstons10.6. 17:35:290,420,450,421,201 203 516GBPLSE,42
NP I PoOMcCormick11.6. 2:04:00--75,580,482 017 098USDNYQ75,58
NP I PoOMiko10.6. 16:30:0849,9050,0050,000,00743EURBRU50,00
NP I PoOMilkiland10.6. 18:01:441,721,741,74-4,4046 226PLNWSE1,74
NP I PoOMILKPOL10.6. 18:01:020,390,740,742,7810 135PLNWSE,74
NP I PoOMinoteries10.6. 17:31:06230,00240,00240,007,14110CHFSWX240,00
NP I PoOMolson Coors11.6. 2:04:00--52,210,211 611 460USDNYQ52,21
NP I PoOMondelez Intl11.6. 2:00:00--67,240,814 827 877USDNSQ67,24
NP I PoOMraziarne Slad10.6. 15:46:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.6. 23:20:00--104,38-0,99176 535USDPNK104,38
NP I PoONichols10.6. 17:35:2813,7013,8013,75-0,3610 212GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.6. 17:31:06--12,92-3,0030 394CHFSWX12,92
NP I PoOOtmuchow10.6. 18:01:424,955,045,048,1512 814PLNWSE5,04
NP I PoOPamapol10.6. 18:01:462,522,542,551,5942PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.6. 2:04:00--20,246,534 530 892USDNYQ20,24
NP I PoOPepees10.6. 18:01:450,810,820,820,0013 404PLNWSE,82
NP I PoOPernod-Ricard SA10.6. 17:35:2490,0291,5091,120,37525 183EURPAR91,12
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris11.6. 2:04:00--179,03-0,893 225 683USDNYQ179,03
NP I PoOPHILIP MORRIS ČR10.6. 16:23:11--17 260,000,001 255CZKPSE-KOBOS17 260,00
NP I PoOPremier Foods UK10.6. 17:35:282,042,052,04-1,45821 453GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock10.6. 16:06:350,930,940,94-0,07919 496GBPLSE,93
NP I PoORemy Cointreau10.6. 17:37:5949,0050,0049,640,57101 932EURPAR49,64
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet10.6. 23:20:00--0,000,001 664 999USDPNK,00
NP I PoOSalMar- ------NOKOSL474,60
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,000,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR27,05
NP I PoOSeko10.6. 18:01:439,129,149,120,2210 854PLNWSE9,12
NP I PoOSIPEF10.6. 17:35:2665,2065,4065,200,001 741EURBRU65,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel10.6. 11:30:17186,00200,00195,00-3,4752EURBRU195,00
NP I PoOSuedzucker AG10.6. 17:35:1811,2111,2411,240,9069 951EURGER11,24
NP I PoOSunOpta11.6. 2:00:00--5,720,70682 578USDNSQ5,72
NP I PoOTreeHouse Foods11.6. 2:04:00--22,28-1,28593 830USDNYQ22,28
NP I PoOTyson Foods11.6. 2:04:00--55,680,762 247 028USDNYQ55,68
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal11.6. 2:04:00--60,49-0,66162 625USDNYQ60,49
NP I PoOViaGuara10.6. 18:01:030,080,090,094,8949 051PLNWSE,09
NP I PoOViscofan- ------EURMCE62,00
NP I PoOVrank Pomm Mono10.6. 17:35:2111,2511,4511,450,003 880EURPAR11,45
NP I PoOWawel10.6. 18:01:45642,00656,00644,00-0,6211PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.10.6. 18:01:4325,0025,6025,000,001 788PLNWSE25,00
NP I PoOZWACK Unicum10.6. 16:59:58--31 600,000,000HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 853,0810.06.2025
Zdroj: BCPP