Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft509,09509,16-0,18
Nokia4,1054,1080,44
IBM283,48283,62-0,41
Mercedes-Benz Group AG50,950,92-1,22
PFE24,6824,691,75
22.07.2025 17:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:12:41
British American (BATS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,52 0,42 0,16 61 716 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 17:11:597,097,117,100,8529 848GBPLSE7,04
NP I PoOABF22.7. 17:12:5521,9822,0021,99-0,09105 778GBPLSE22,01
NP I PoOADECOAGRO22.7. 17:12:409,509,519,500,5368 016USDNYQ9,45
NP I PoOAgrana Br22.7. 17:09:5111,6011,7511,75-0,844 083EURVIE11,85
NP I PoOAgroton Public22.7. 16:47:444,854,984,981,842 512PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,28
NP I PoOAlico Inc22.7. 16:57:3232,2332,6132,390,792 724USDNSQ32,13
NP I PoOAltria Group22.7. 17:12:5659,2759,2959,280,613 557 137USDNYQ58,92
NP I PoOAmbra22.7. 16:45:3821,7021,8521,85-0,683 823PLNWSE22,00
NP I PoOAnglo Eastern22.7. 16:27:408,848,948,881,0815 128GBPLSE8,78
NP I PoOArcher Daniels22.7. 17:12:0954,7754,8354,811,22466 329USDNYQ54,15
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding22.7. 17:00:0150,2050,8050,80-0,202 397PLNWSE50,90
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods22.7. 17:12:294,384,394,397,741 911 566USDNYQ4,07
NP I PoOBarry Callebaut22.7. 17:12:391 013,001 014,001 013,000,107 241CHFSWX1 012,00
NP I PoOBeef-San22.7. 15:00:000,400,550,52-11,865 199PLNWSE,59
NP I PoOBelvedere22.7. 16:02:072,962,992,99-0,331 426EURPAR3,00
NP I PoOBerentzen-Gruppe22.7. 17:12:594,124,244,12-4,6310 295EURGER4,33
NP I PoOBonduelle22.7. 16:58:578,268,298,28-0,488 332EURPAR8,32
NP I PoOBongrain SA22.7. 17:04:1866,2066,6066,200,30441EURPAR66,00
NP I PoOBoston Beer22.7. 17:10:54199,94200,86200,543,2567 439USDNYQ194,23
NP I PoOBritish American22.7. 17:12:4138,5138,5238,520,421 682 071GBPLSE38,36
NP I PoOBrowar Gontyniec22.7. 15:00:000,070,100,101,5311 000PLNWSE,10
NP I PoOBrown Forman22.7. 17:13:0129,3529,3829,373,58836 679USDNYQ28,35
NP I PoOCarlsberg22.7. 16:41:23946,00954,00950,000,21166DKKCPH948,00
NP I PoOCarlsberg AS22.7. 16:59:55897,40898,00898,001,38156 408DKKCPH885,80
NP I PoOCloetta22.7. 17:08:3832,1432,1632,16-3,02423 042SEKSTO33,16
NP I PoOCoca Cola22.7. 17:12:21116,55116,70116,701,72179 542USDNSQ114,73
NP I PoOConAgra Foods22.7. 17:12:3319,1519,1619,162,194 571 554USDNYQ18,75
NP I PoOConstellation22.7. 17:12:58171,47171,72171,722,24704 998USDNYQ167,95
NP I PoOCranswick PLC22.7. 17:08:5352,4052,6052,500,0011 563GBPLSE52,50
NP I PoODanone Sp ADR22.7. 17:10:21--15,680,1358 376USDPNK15,66
NP I PoODiageo22.7. 17:12:2519,2419,2519,251,451 226 516GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,48
NP I PoOEmmi22.7. 17:09:36747,00750,00748,00-0,66916CHFSWX753,00
NP I PoOFleury Michon22.7. 15:39:3925,4025,6025,50-2,67590EURPAR26,20
NP I PoOFlowers Foods22.7. 17:12:2615,7215,7315,732,61618 907USDNYQ15,33
NP I PoOFresh Del Monte22.7. 17:12:1535,0435,1035,061,1596 732USDNYQ34,66
NP I PoOGeneral Mills22.7. 17:12:3150,3650,3850,362,401 858 028USDNYQ49,18
NP I PoOGreencore Group22.7. 17:11:232,682,692,6911,441 745 250GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL73,70
NP I PoOGroupe Danone22.7. 17:12:1967,1267,1467,14-0,06270 322EURPAR67,18
NP I PoOHain Celestial22.7. 17:12:581,791,801,806,21523 623USDNSQ1,69
NP I PoOHeineken Hld22.7. 17:12:3366,5066,5566,551,2954 248EURAEX65,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.7. 17:12:17--45,712,1228 108USDPNK44,76
NP I PoOHelio22.7. 16:04:5326,8026,9026,801,52456PLNWSE26,40
NP I PoOHershey22.7. 17:12:56180,40180,48180,352,04616 917USDNYQ176,75
NP I PoOHormel Foods22.7. 17:12:2429,2229,2429,241,21365 132USDNYQ28,89
NP I PoOIMC22.7. 16:47:1328,6029,2029,201,39974PLNWSE28,80
NP I PoOImperial Brands22.7. 17:11:4529,2429,2529,25-0,20357 328GBPLSE29,31
NP I PoOIngredion22.7. 17:12:28133,40133,84133,620,4293 312USDNYQ133,06
NP I PoOJapan Unsp ADR22.7. 17:02:25--14,610,0720 505USDPNK14,60
NP I PoOJM Smucker22.7. 17:12:44107,83107,98107,842,49457 238USDNYQ105,22
NP I PoOKellanova22.7. 17:12:2679,9579,9679,950,231 005 252USDNYQ79,77
NP I PoOKernel Holding22.7. 17:00:0117,9818,1218,10-0,223 071PLNWSE18,14
NP I PoOKerry Group- ------EURISE89,80
NP I PoOKSG Agro22.7. 16:49:302,973,053,051,6720 570PLNWSE3,00
NP I PoOKWS SAAT22.7. 17:05:1264,3064,5064,400,1616 890EURGER64,30
NP I PoOLaurent-Perrier22.7. 10:51:0694,6095,0095,00-0,42196EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,14
NP I PoOLindt Sprungli22.7. 17:11:30125 600,00126 600,00126 000,00-6,53270CHFSWX134 800,00
NP I PoOLindt Sprungli Participation22.7. 17:11:3512 590,0012 600,0012 600,00-7,014 911CHFSWX13 550,00
NP I PoOM. P. Evans22.7. 17:11:4512,5012,5512,50-1,1912 024GBPLSE12,65
NP I PoOMakarony Polskie22.7. 15:44:1019,2219,2619,26-0,821 976PLNWSE19,42
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:39:54900,00905,00905,001,1218EURPAR895,00
NP I PoOManner21.7. 17:50:05107,00111,00111,000,0025EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,26
NP I PoOMarine Harvest- ------NOKOSL194,50
NP I PoOMarstons22.7. 17:08:390,430,430,43-2,842 513 473GBPLSE,44
NP I PoOMcCormick22.7. 17:12:4271,9972,0472,021,81415 727USDNYQ70,74
NP I PoOMiko21.7. 11:30:1750,6052,0050,600,00100EURBRU50,60
NP I PoOMilkiland22.7. 16:48:242,062,102,102,4455 029PLNWSE2,05
NP I PoOMILKPOL16.7. 17:59:260,710,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries22.7. 14:42:13236,00248,00248,001,64123CHFSWX244,00
NP I PoOMolson Coors22.7. 17:12:5851,0451,0851,062,20641 909USDNYQ49,96
NP I PoOMondelez Intl22.7. 17:12:3470,5270,5370,521,582 048 928USDNSQ69,42
NP I PoOMraziarne Slad22.7. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 17:12:02--97,371,18107 402USDPNK96,23
NP I PoONichols22.7. 16:49:0413,5513,8013,721,259 500GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 17:06:0011,7411,8211,740,179 839CHFSWX11,72
NP I PoOOtmuchow22.7. 12:47:335,045,265,261,941 607PLNWSE5,16
NP I PoOPamapol22.7. 11:54:532,552,612,601,963 543PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 17:12:4324,2524,2924,27-1,18363 689USDNYQ24,56
NP I PoOPepees22.7. 17:00:011,000,980,982,081 114PLNWSE,96
NP I PoOPernod-Ricard SA22.7. 17:12:2595,1895,2295,201,86132 161EURPAR93,46
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris22.7. 17:12:59167,42167,53167,48-7,209 050 797USDNYQ180,48
NP I PoOPHILIP MORRIS ČR22.7. 16:22:3617 420,00-17 420,00-0,23144CZKPSE-KOBOS17 420,00
NP I PoOPremier Foods UK22.7. 17:02:471,911,911,910,21316 817GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.7. 16:02:520,880,920,890,6440 358GBPLSE,90
NP I PoORemy Cointreau22.7. 17:11:2053,7053,8053,70-0,6518 975EURPAR54,05
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL418,80
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,00-1,6712EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR28,72
NP I PoOSeko22.7. 17:00:018,428,468,460,242 856PLNWSE8,44
NP I PoOSIPEF22.7. 17:11:2962,0062,2062,20-0,321 773EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel21.7. 16:30:16202,00204,00204,000,0043EURBRU204,00
NP I PoOSuedzucker AG22.7. 17:08:5610,2210,2410,220,99113 204EURGER10,12
NP I PoOSunOpta22.7. 17:11:366,466,476,473,34148 217USDNSQ6,26
NP I PoOThe Marzetti Company22.7. 17:10:40182,33182,84182,551,3221 475USDNSQ180,17
NP I PoOTreeHouse Foods22.7. 17:12:3320,6620,7420,674,92151 294USDNYQ19,70
NP I PoOTyson Foods22.7. 17:13:0053,9553,9753,961,22448 309USDNYQ53,31
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal22.7. 17:12:4154,4154,5454,50-0,80111 295USDNYQ54,94
NP I PoOViaGuara22.7. 17:00:340,120,120,129,73400 829PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono22.7. 17:10:4112,4512,6512,650,80902EURPAR12,55
NP I PoOWawel22.7. 16:29:22650,00658,00650,00-2,6910PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.22.7. 14:49:2924,4025,0025,00-1,9622PLNWSE25,50
NP I PoOZWACK Unicum22.7. 16:01:45--35 000,00-2,78377HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 012,9921.07.2025
Zdroj: BCPP