Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,660,43
Msft0,30
Nokia4,4114,42150,02
IBM-0,15
Daimler AG47,4447,45-0,22
PFE0,28
18.06.2019 1:34:29
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2019
BBVA (BBVA.MC, Madrid CATS)
Závěr k 17.6.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,87 -0,25 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.6. 19:45:006,516,516,501,0414 614 456GBPLSE6,51
NP I PoOWells Fargo18.6. 1:32:14--45,27-0,7013 419 333USDNYQ45,27
NP I PoOSouthrn Comm Bnc6.6. 23:19:58--8,30-4,051 000USDPNK8,30
NP I PoOUS Bancorp18.6. 0:12:45--51,51-2,115 060 021USDNYQ51,51
NP I PoOBNP Paribas Depository Receipt17.6. 23:20:00--22,63-1,57143 045USDPNK22,99
NP I PoOBerner Kantnlbnk17.6. 17:31:25230,00232,00230,000,001 998CHFSWX230,00
NP I PoOFirst Merch17.6. 23:20:00--35,710,00260 687USDNSQ35,71
NP I PoOBRE Bank17.6. 18:04:10419,80420,00420,00-2,8214 246PLNWSE420,00
NP I PoOBank Zachodni17.6. 18:04:10373,20373,40373,20-1,7422 996PLNWSE373,20
NP I PoOLuzerner Ktbk17.6. 17:31:25441,00450,00442,000,231 394CHFSWX442,00
NP I PoOChina Constrn Bk- ------HKDHKG6,33
NP I PoOBanca Transilvan14.6. 16:50:002,292,322,29-0,433 043 414RONBUH2,29
NP I PoONatexis Banques17.6. 17:35:153,863,903,860,053 203 542EURPAR3,86
NP I PoODNB NOR ASA- ------NOKOSL150,55
NP I PoOBKS Bank17.6. 17:45:0516,6016,5016,500,00600EURVIE16,50
NP I PoOSWEDBANK AB17.6. 18:00:03141,15141,25140,600,182 350 835SEKSTO140,60
NP I PoOZuger Ktbk17.6. 17:31:256 020,006 140,006 040,00-0,6663CHFSWX6 040,00
NP I PoOANZ Banking Grp Depository Receipt17.6. 23:20:00--19,460,6230 618USDPNK19,34
NP I PoOOberbank17.6. 17:45:0595,20-95,200,00444EURVIE95,20
NP I PoOFirst Horizn Ntl17.6. 23:12:16--14,26-1,932 022 767USDNYQ14,26
NP I PoOEurobank Ergas14.6. 16:25:000,850,850,85-1,344 223 291EURATH,85
NP I PoOAmeris Bancorp17.6. 23:46:27--37,80-1,25250 170USDNSQ38,28
NP I PoONatl Bank Greece Rg14.6. 16:25:002,482,492,481,272 445 575EURATH2,48
NP I PoOBGZ17.6. 18:04:1054,0055,2055,202,22389PLNWSE55,20
NP I PoOFirst Midwest17.6. 23:56:19--20,35-1,07521 586USDNSQ20,57
NP I PoOCommerzbank17.6. 17:35:046,126,136,10-0,263 712 876EURGER6,10
NP I PoOComdirect Bank17.6. 17:36:189,369,379,35-2,5014 743EURGER9,35
NP I PoOANZ Banking Grp- ------AUDASX28,22
NP I PoOPreferred Bank17.6. 23:20:00--45,77-1,9135 296USDNSQ46,66
NP I PoOBco Sntndr Chile Depository Receipt17.6. 23:05:13--29,16-0,82275 767USDNYQ29,16
NP I PoOFirst Bancorp17.6. 23:20:00--35,98-0,5894 340USDNSQ36,19
NP I PoOBasel Kbank17.6. 13:29:27910,00916,00910,000,22102CHFSWX910,00
NP I PoOTCF Financial17.6. 23:05:12--19,900,252 495 825USDNYQ19,90
NP I PoOLloyds TSB17.6. 19:28:120,580,580,580,0764 758 283GBPLSE,58
NP I PoOCIT Group17.6. 23:05:13--49,65-1,08413 870USDNYQ49,65
NP I PoOBTV Preferred Stock31.5. 17:45:0525,0025,4024,800,00100EURVIE25,00
NP I PoOSberbank Depository Receipt17.6. 18:56:2414,7016,5015,170,342 998 550USDLIB15,10
NP I PoOSierra Bancorp17.6. 23:20:00--25,30-1,7113 780USDNSQ25,74
NP I PoOBanca Com Carpat14.6. 13:48:080,080,080,080,008 590RONBUH,08
NP I PoOValiant Holding17.6. 17:31:25107,00108,20107,600,0011 112CHFSWX107,60
NP I PoOCredicorp17.6. 23:05:13--218,50-1,10425 590USDNYQ218,50
NP I PoONatl Bk Canada- ------CADTOR61,94
NP I PoOABCK Depository Receipt17.6. 23:20:00--10,210,499 534USDPNK10,16
NP I PoONatl Aust Bank- ------AUDASX26,73
NP I PoOHeritage Commerc17.6. 23:20:00--12,08-1,79104 530USDNSQ12,30
NP I PoOTrustmark17.6. 23:20:00--31,85-1,64301 645USDNSQ32,38
NP I PoOBank Hawaii Corp17.6. 23:05:13--79,17-1,66186 080USDNYQ79,17
NP I PoOBank of China Depository Receipt17.6. 23:20:00--10,200,3954 412USDPNK10,16
NP I PoORaiffsen Intl Bk11.4. 14:56:16--564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp17.6. 23:56:19--39,05-2,13270 298USDNSQ39,90
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00--0,51-0,49130 777USDPNK,51
NP I PoOBank Millennium17.6. 18:04:109,209,259,20-1,66504 895PLNWSE9,20
NP I PoOSunTrust Banks17.6. 23:05:13--63,10-2,281 450 680USDNYQ63,10
NP I PoOFIRST BANCORP17.6. 23:56:19--9,84-1,201 474 282USDNYQ9,84
NP I PoOIBERIABANK Corp17.6. 23:20:00--73,36-1,70262 736USDNSQ74,63
NP I PoOOld Savings Bncp17.6. 23:20:00--12,41-0,4036 738USDNSQ12,46
NP I PoOWestpac Banking- ------AUDASX27,88
NP I PoOBKS Bank Preferred Stock7.6. 17:45:0513,0014,0014,007,69135EURVIE14,00
NP I PoOSv Handbk -A-17.6. 18:00:0392,4292,4692,280,444 003 370SEKSTO92,28
NP I PoOVorarlberger Vbk Participation17.6. 17:45:0533,0029,8030,200,00675EURVIE30,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,40-21,200,943 000USDLIB21,20
NP I PoOBB&T Corp17.6. 23:36:14--48,97-2,183 072 401USDNYQ48,97
NP I PoOGetin Holding17.6. 18:04:121,281,301,3024,335 327 424PLNWSE1,30
NP I PoOFirst Financial17.6. 23:56:19--22,16-1,86405 919USDNSQ22,58
NP I PoOAkbank Turk Depository Receipt17.6. 23:20:00--2,104,48186 393USDPNK2,01
NP I PoOWashington Trust17.6. 23:20:00--50,13-1,0931 738USDNSQ50,68
NP I PoOHanmi Financial17.6. 23:20:00--21,16-1,4981 428USDNSQ21,48
NP I PoOTatra Banka17.6. 11:06:18-24 800,0024 800,000,00-EURBRA24 800,00
NP I PoOCity Holding17.6. 23:20:00--74,30-0,6348 973USDNSQ74,77
NP I PoOStandrd Chartrd17.6. 19:45:016,896,896,881,675 512 161GBPLSE6,89
NP I PoOCVB Financial17.6. 23:56:18--20,94-1,41457 464USDNSQ21,24
NP I PoOWestern Alliance17.6. 23:05:12--43,46-0,41722 446USDNYQ43,46
NP I PoOCCB Depository Receipt17.6. 23:20:00--16,150,8156 768USDPNK16,02
NP I PoOCredit Agricole17.6. 17:35:2310,3510,4110,370,733 525 733EURPAR10,37
NP I PoOBNP Paribas17.6. 17:36:0140,7541,0640,76-0,262 464 571EURPAR40,76
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.6. 19:45:002,142,142,161,9110 705 783GBPLSE2,14
NP I PoOPinnacle Finl17.6. 23:20:00--55,07-2,18370 524USDNSQ56,30
NP I PoOSociete Generale17.6. 17:38:0721,1221,2521,13-0,493 154 514EURPAR21,13
NP I PoOPiraeus Bank Rg14.6. 16:25:003,173,183,18-0,063 173 607EURATH3,18
NP I PoOKBC Banc Holding17.6. 17:35:0257,3058,1057,38-0,73536 812EURBRU57,38
NP I PoORepublic Banc17.6. 23:20:00--46,791,1219 030USDNSQ46,27
NP I PoOMercantile Bank17.6. 23:20:00--31,77-0,4418 558USDNSQ31,91
NP I PoOCapital City Bk17.6. 23:20:00--24,52-0,5720 426USDNSQ24,66
NP I PoOTexas Capital18.6. 1:22:32--58,71-2,69433 044USDNSQ60,33
NP I PoONatWest Preferred Stock28.5. 17:35:191,501,501,500,0032 002GBPLSE1,50
NP I PoOHancock Holding17.6. 23:20:00--39,14-1,53386 457USDNSQ39,75
NP I PoOCNB Fin Cp PA17.6. 23:20:00--26,52-0,8210 887USDNSQ26,74
NP I PoOFirst Republic17.6. 23:05:13--95,27-1,12604 077USDNYQ95,27
NP I PoOAXIS Bank Depository Receipt17.6. 18:54:2655,3055,8055,80-3,3013 522USDLIB55,60
NP I PoOSt Galler Ktbk17.6. 17:31:25440,00448,00444,000,002 389CHFSWX444,00
NP I PoOBank Handlowy17.6. 18:04:1352,4052,7052,40-1,1338 130PLNWSE52,40
NP I PoOCREDIT AGRICOLE17.6. 14:06:56119,50126,30120,000,00111EURPAR120,00
NP I PoOBanco Santander SA- ------EURMCE3,96
NP I PoOEspirito Santo Depository Receipt17.5. 23:20:00--0,000,005 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00--25,73-0,4618 777USDPNK25,85
NP I PoOLat Am Exp Bnk17.6. 23:05:13--20,39-0,4963 102USDNYQ20,39
NP I PoOSydbank A/S17.6. 16:59:53131,40131,60131,500,92513 100DKKCPH131,50
NP I PoOMerkur Bank17.6. 15:04:098,508,708,60-2,271 000EURFRA8,60
NP I PoOIndus Comm Bk Depository Receipt17.6. 23:20:00--14,751,7229 573USDPNK14,50
NP I PoOSwedbank Sp ADR17.6. 23:20:00--14,83-0,40180 546USDPNK14,89
NP I PoOEast West Bancp17.6. 23:41:15--43,62-1,421 328 623USDNSQ44,25
NP I PoOSecure Trust17.6. 17:59:3814,4014,6014,50-0,681 600GBPLSE14,50
NP I PoOCentral Pac Fin17.6. 23:05:13--28,36-1,8076 456USDNYQ28,36
NP I PoOSandy Spring17.6. 23:20:00--33,43-0,2473 273USDNSQ33,51
NP I PoOCdn Imperial Bnk- ------CADTOR103,58
NP I PoOFirst Cwlth Fin17.6. 23:05:12--12,66-1,94252 097USDNYQ12,66
NP I PoOBank Rakyat Indo Depository Receipt17.6. 23:20:00--14,56-0,158 611USDPNK14,58
NP I PoOCathay Gnrl Banc17.6. 23:20:00--34,13-1,27327 093USDNSQ34,57
NP I PoOStandard Chartered Plc 8.25% - GBP29.5. 17:35:151,321,321,310,0010 600GBPLSE1,32
NP I PoOOTP Banka SK31.5. 10:32:211,00-1,000,0010EURBRA1,00
NP I PoOIndependent MI17.6. 23:20:00--21,78-0,8669 062USDNSQ21,97
NP I PoOColumbia Banking17.6. 23:56:18--34,72-1,62221 673USDNSQ35,29
NP I PoOPNC Finl Svc17.6. 23:41:15--132,54-1,971 710 367USDNYQ132,54
NP I PoOBanca Di Sondrio- ------EURMIL1,92
NP I PoOLloyds Bankg Grp Preferred Stock31.5. 12:22:501,511,521,500,0758 868GBPLSE1,52
NP I PoOM&T Bank17.6. 23:05:13--164,94-1,76428 998USDNYQ164,94
NP I PoOJyske Bank A/S17.6. 16:59:38243,30243,50243,000,62390 471DKKCPH243,00
NP I PoOBanco Santander Depository Receipt17.6. 23:05:13--11,06-0,09717 182USDNYQ11,06
NP I PoOBk Cantonale17.6. 17:31:25745,00765,00755,00-0,265 312CHFSWX755,00
NP I PoOIndus Comm Bk- ------HKDHKG5,74
NP I PoOCA Hte Loire17.6. 17:35:2496,3298,2296,32-1,10158EURPAR96,32
NP I PoOBoston Pri Finl17.6. 23:20:00--11,00-1,35267 185USDNSQ11,15
NP I PoOWesbanco Inc17.6. 23:20:00--35,610,71186 825USDNSQ35,36
NP I PoONatl Aust Bank Depository Receipt17.6. 23:20:00--9,210,3385 160USDPNK9,18
NP I PoOGetin Noble Bank SA17.6. 18:04:120,580,590,5815,6412 561 567PLNWSE,58
NP I PoOKBC Groep Depository Receipt17.6. 23:20:00--32,19-0,6526 727USDPNK32,40
NP I PoOHuntington Banc18.6. 1:16:04--13,13-1,727 905 398USDNSQ13,36
NP I PoOSignature Bank17.6. 23:20:00--114,12-1,87392 128USDNSQ116,30
NP I PoOHalyk Depository Receipt17.6. 17:35:1711,5011,8011,50-0,8658 546USDLIB11,50
NP I PoOBTV12.6. 17:45:0527,0027,4027,000,00390EURVIE27,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.6. 23:20:00--6,81-1,3066 232USDPNK6,90
NP I PoOErste Bank Depository Receipt17.6. 23:20:00--18,030,3328 149USDPNK17,97
NP I PoOSE Banken AB17.6. 18:00:0387,8887,9487,680,713 035 141SEKSTO87,68
NP I PoOBanca MPS Rg- ------EURMIL1,00
NP I PoOUmpqua Holdings17.6. 23:20:00--16,27-1,27882 693USDNSQ16,48
NP I PoOHamilton Bancorp16.5. 23:20:00--0,000,005 650USDPNK,00
NP I PoOVseobec Uver Bk17.6. 11:43:28165,00167,00170,003,0334EURBRA170,00
NP I PoOBRD - Groupe SG14.6. 16:50:0012,0212,0612,060,84168 103RONBUH12,06
NP I PoO1st Citizen Banc17.6. 23:20:00--429,00-1,3789 049USDNSQ434,95
NP I PoOBank East Asia Depository Receipt17.6. 23:20:00--2,66-6,672 286USDPNK2,85
NP I PoORegions Finan18.6. 1:23:05--14,39-1,716 571 789USDNYQ14,34
NP I PoOMidWestOne17.6. 23:20:00--27,87-1,6620 188USDNSQ28,34
NP I PoOUOB Depository Receipt17.6. 23:20:00--36,521,0232 666USDPNK36,15
NP I PoOToronto Dominion- ------CADTOR75,97
NP I PoOKeyCorp17.6. 23:05:12--16,88-1,576 513 042USDNYQ16,88
NP I PoOBank Pekao SA17.6. 18:04:12-112,20112,150,36286 772PLNWSE112,15
NP I PoOS & T Bancorp17.6. 23:20:00--37,22-0,96130 908USDNSQ37,58
NP I PoOWintrust Fincl17.6. 23:41:15--71,78-0,31457 159USDNSQ72,00
NP I PoOWestamerica Banc17.6. 23:20:00--60,24-1,5564 243USDNSQ61,19
NP I PoOChemical Fin17.6. 23:20:00--39,590,481 250 016USDNSQ39,40
NP I PoOKOMERČNÍ BANKA17.6. 16:25:20--901,000,0083 272CZKPSE-KOBOS901,00
NP I PoOZions17.6. 23:20:00--44,04-1,871 452 729USDNSQ44,88
NP I PoOCFB BPS13.6. 18:03:221,501,612,180,0010PLNWSE2,18
NP I PoORaiffeisen Unsp ADR17.6. 23:20:00--5,85-0,85500USDPNK5,90
NP I PoOAlpha Bank14.6. 16:25:001,671,681,67-0,894 547 548EURATH1,67
NP I PoOCullen Frost Bks17.6. 23:05:12--91,10-1,48194 435USDNYQ91,10
NP I PoORoyal Bk Canada- ------CADTOR103,67
NP I PoOBanche Pop Unite- ------EURMIL2,29
NP I PoOING Bank Slaski17.6. 18:04:11194,60196,60194,60-2,3123 026PLNWSE194,60
NP I PoOFirst Nat Groton11.6. 23:19:58--600,000,009USDPNK600,00
NP I PoOPac Mercantile17.6. 23:20:00--8,29-1,1924 747USDNSQ8,39
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00--4,69-1,47554 125USDPNK4,76
NP I PoOVan Lanschot17.6. 17:35:0320,1020,2020,201,106 481EURAEX20,20
NP I PoOGuaranty Fin4.6. 23:19:58--0,070,00600USDPNK,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.6. 23:20:00--52,52-0,53375 096USDNSQ52,80
NP I PoOBarclays17.6. 17:37:281,511,511,511,1724 783 264GBPLSE1,51
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation17.6. 17:31:251 450,001 465,001 460,00-0,3434CHFSWX1 460,00
NP I PoOUnited Community17.6. 23:56:19--27,27-0,76494 076USDNSQ27,48
NP I PoOBBVA- ------EURMCE4,87
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS17.6. 18:04:117,267,307,26-0,5511 384PLNWSE7,26
NP I PoOERSTE BANK17.6. 16:19:33--822,400,0030 945CZKPSE-KOBOS822,40
NP I PoOBankinter- ------EURMCE6,15
NP I PoOComonwelth Bk AU Depository Receipt17.6. 23:20:00--55,280,8312 964USDPNK54,83
NP I PoOFifth Third Banc17.6. 23:41:15--26,97-1,537 111 837USDNSQ27,39
NP I PoOOberbank Preferred Stock17.6. 17:45:05-92,5092,500,00105EURVIE92,50
NP I PoODanske Bk17.6. 16:59:52109,00109,10109,00-0,551 912 880DKKCPH109,00
NP I PoOComerica17.6. 23:41:15--69,20-1,441 100 598USDNYQ69,20
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOIndependent MA17.6. 23:56:19--71,72-0,14116 565USDNSQ71,82
NP I PoOBanner17.6. 23:20:00--51,93-0,5486 660USDNSQ52,21
NP I PoODBS Group Sp.ADR17.6. 23:20:00--72,040,0325 248USDPNK72,02
NP I PoOBank of Montreal- ------CADTOR99,56
NP I PoOBanca Intesa SpA- ------EURMIL1,83
NP I PoOSimmons Fst Natl17.6. 23:20:00--23,07-1,28379 133USDNSQ23,37
NP I PoOBank Of Greece14.6. 16:25:0013,1613,1813,180,005 840EURATH13,16
NP I PoOBank Nova Scotia17.6. 23:05:13--52,63-0,02331 745USDNYQ52,63
NP I PoOAbbey National Preferred Stock21.5. 7:16:021,591,591,620,00-GBPLSE1,59
NP I PoOBco de Sabadell- ------EURMCE,92
NP I PoOBanco do Brs Sp ADR17.6. 23:20:00--12,960,6271 221USDPNK12,88
NP I PoOFirst Natl Nebrs13.6. 23:19:58--9 150,001,104USDPNK9 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat17.6. 17:34:00922,12-0,49926,6214.06.2019
Zdroj: BCPP