Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484485-0,41
KB5105112,00
PKN66,466,444,44
Msft-1,06
Nokia3,52153,53-1,26
IBM2,85
Daimler AG32,6532,6752,46
PFE-0,03
27.05.2020 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2020
BBVA (BBVA.MC, Madrid CATS)
Závěr k 25.5.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,65 2,36 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.5. 23:20:00A--382,237,2937 505USDNSQ356,27
NP I PoOAbbey National Preferred Stock26.5. 17:35:101,481,481,48-0,8020 000GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,06
NP I PoOABCK Depository Receipt26.5. 23:20:00A--9,841,0325 616USDPNK9,74
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00A--1,622,5321 878USDPNK1,58
NP I PoOAlpha Bank26.5. 16:25:040,560,570,567,0528 105 376EURATH,53
NP I PoOAlpha Bank Sp ADR26.5. 23:20:00A--0,189,61113 465USDPNK,17
NP I PoOAmeris Bancorp26.5. 23:20:00A--24,2712,10510 635USDNSQ21,65
NP I PoOANZ Banking Grp- ------AUDASX15,59
NP I PoOANZ Banking Grp Depository Receipt26.5. 23:20:00A--10,898,41183 311USDPNK10,05
NP I PoOAXIS Bank Depository Receipt26.5. 17:35:0021,8023,0023,002,4513 097USDLIB22,45
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,21
NP I PoOBanca Intesa SpA- ------EURMIL1,46
NP I PoOBanca MPS Rg- ------EURMIL1,02
NP I PoOBanca Transilvan26.5. 16:59:572,002,002,000,505 452 263RONBUH1,99
NP I PoOBanco do Brs Sp ADR26.5. 23:20:00A--5,7513,77774 979USDPNK5,05
NP I PoOBanco Santander Depository Receipt27.5. 0:33:50A--4,765,111 536 372USDNYQ4,50
NP I PoOBanco Santander SA- ------EURMCE1,94
NP I PoOBanche Pop Unite- ------EURMIL2,45
NP I PoOBank East Asia Depository Receipt26.5. 23:20:00A--1,93-1,031 246USDPNK1,95
NP I PoOBank Handlowy26.5. 18:03:5236,8037,0036,902,0754 804PLNWSE36,15
NP I PoOBank Hawaii Corp4.3. 0:40:15A--76,15-2,35321 908USDNYQ61,07
NP I PoOBank Millennium26.5. 18:03:492,792,802,806,464 986 287PLNWSE2,63
NP I PoOBank Nova Scotia27.5. 0:30:00A--40,4510,702 581 093USDNYQ36,54
NP I PoOBank Of Greece26.5. 16:25:0412,9212,9212,920,6212 135EURATH12,84
NP I PoOBank of China- ------HKDHKG2,84
NP I PoOBank of China Depository Receipt26.5. 23:20:00A--9,110,44188 605USDPNK9,07
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR65,25
NP I PoOBank Pekao SA26.5. 18:03:5153,1853,2053,463,812 678 740PLNWSE51,50
NP I PoOBank Rakyat Indo Depository Receipt26.5. 23:20:00A--8,575,0281 507USDPNK8,16
NP I PoOBankinter- ------EURMCE3,68
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ33,53
NP I PoOBarclays26.5. 17:35:271,111,111,117,4146 590 915GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX880,00
NP I PoOBBVA- ------EURMCE2,65
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt27.5. 0:30:00A--16,383,02381 904USDNYQ15,90
NP I PoOBerner Kantnlbnk26.5. 17:30:14218,00219,50218,500,233 691CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,00
NP I PoOBk Cantonale26.5. 17:30:14907,00909,00908,001,9125 389CHFSWX891,00
NP I PoOBKS Bank26.5. 17:45:0613,6013,1013,201,542 994EURVIE13,00
NP I PoOBKS Bank Preferred Stock20.5. 17:45:0511,2011,4011,100,90950EURVIE11,10
NP I PoOBNP Paribas26.5. 17:38:2031,00-31,007,259 030 109EURPAR28,91
NP I PoOBNP Paribas Depository Receipt26.5. 23:20:00A--16,999,02451 047USDPNK15,59
NP I PoOBOS26.5. 18:03:505,485,525,521,1053 167PLNWSE5,46
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ6,66
NP I PoOBRD - Groupe SG26.5. 16:51:3311,7011,7611,700,86459 325RONBUH11,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,40
NP I PoOBTV Preferred Stock18.5. 17:45:0526,6027,2026,800,7610EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR89,00
NP I PoOCapital City Bk26.5. 23:20:00A--19,986,9657 210USDNSQ18,68
NP I PoOCathay Gnrl Banc26.5. 23:20:00A--27,138,69550 415USDNSQ24,96
NP I PoOCCB Depository Receipt26.5. 23:20:00A--15,580,061 080 935USDPNK15,57
NP I PoOCdn Imperial Bnk- ------CADTOR82,61
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ15,45
NP I PoOCFB BPS26.5. 18:03:282,402,442,40-4,005 007PLNWSE2,50
NP I PoOCIT Group27.5. 0:30:00A--18,1313,103 247 607USDNYQ16,03
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ59,32
NP I PoOCNB Fin Cp PA26.5. 23:20:00A--17,508,4945 603USDNSQ16,13
NP I PoOColumbia Banking26.5. 23:28:52A--24,467,89446 579USDNSQ22,49
NP I PoOComdirect Bank26.5. 17:36:2613,2413,2813,260,309 262EURGER13,22
NP I PoOComerica27.5. 0:30:00A--36,6912,372 351 612USDNYQ32,65
NP I PoOCommerzbank26.5. 17:35:023,543,553,546,0616 770 547EURGER3,34
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK3,57
NP I PoOCommun Financl21.4. 23:20:00A--30,00-3,23100USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt26.5. 23:20:00A--40,664,8544 813USDPNK38,78
NP I PoOCredicorp27.5. 0:30:00A--136,262,83360 049USDNYQ132,51
NP I PoOCredit Agricole26.5. 17:36:277,55-7,597,9912 812 483EURPAR7,03
NP I PoOCREDIT AGRICOLE26.5. 17:19:53116,50119,50118,00-0,41224EURPAR118,48
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ68,55
NP I PoOCVB Financial26.5. 23:20:00A--19,105,91581 712USDNSQ18,03
NP I PoODanske Bk26.5. 16:59:5480,7880,8281,126,796 100 861DKKCPH75,96
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK53,88
NP I PoODNB NOR ASA- ------NOKOSL122,15
NP I PoOEast West Bancp26.5. 23:20:00A--36,658,851 348 605USDNSQ33,67
NP I PoOERSTE BANK26.5. 17:00:01525,00526,80527,406,76546 244CZKPSE-KOBOS527,40
NP I PoOErste Bank Depository Receipt26.5. 23:20:00A--10,587,9691 109USDPNK9,80
NP I PoOEspirito Santo Depository Receipt20.5. 23:20:00A--0,00-22,414 000USDPNK,00
NP I PoOEurobank Ergas26.5. 16:25:040,390,390,3915,5730 343 512EURATH,33
NP I PoOFifth Third Banc27.5. 0:33:12A--19,258,979 211 494USDNSQ17,61
NP I PoOFirst Bancorp26.5. 23:20:00A--24,979,9089 987USDNSQ22,72
NP I PoOFIRST BANCORP27.5. 0:30:00A--5,737,912 299 650USDNYQ5,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ7,82
NP I PoOFirst Financial26.5. 23:20:00A--13,028,68898 993USDNSQ11,98
NP I PoOFirst Horizn Ntl27.5. 0:36:42A--9,438,505 331 322USDNYQ8,71
NP I PoOFirst Merch26.5. 23:20:00A--27,369,57291 447USDNSQ24,97
NP I PoOFirst Midwest26.5. 23:20:00A--12,927,67804 623USDNSQ12,00
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK9 500,00
NP I PoOFirst Republic27.5. 0:30:00A--104,567,461 460 364USDNYQ97,30
NP I PoOGetin Holding26.5. 18:03:511,161,161,15-6,952 591 436PLNWSE1,24
NP I PoOGetin Noble Bank SA26.5. 18:03:510,250,260,26-0,76664 323PLNWSE,26
NP I PoOGlacier Bancorp26.5. 23:20:00A--40,654,07505 422USDNSQ39,06
NP I PoOGraubundner KB Participation26.5. 17:30:141 450,001 460,001 460,000,0033CHFSWX1 460,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt26.5. 17:35:019,229,969,402,1766 853USDLIB9,20
NP I PoOHancock Holding26.5. 23:20:00A--21,5611,77926 963USDNSQ19,29
NP I PoOHanmi Financial26.5. 23:20:00A--9,054,14387 439USDNSQ8,69
NP I PoOHeritage Commerc26.5. 23:20:00A--8,188,20164 343USDNSQ7,56
NP I PoOHSBC26.5. 19:28:283,883,883,841,3931 825 929GBPLSE3,79
NP I PoOHuntington Banc27.5. 0:35:07A--9,1011,069 932 851USDNSQ8,10
NP I PoOChina Constrn Bk- ------HKDHKG6,09
NP I PoOIBERIABANK Corp26.5. 23:20:00A--43,018,36308 773USDNSQ39,69
NP I PoOIndependent MA26.5. 23:20:00A--68,787,84155 380USDNSQ63,78
NP I PoOIndependent MI26.5. 23:20:00A--14,157,2095 619USDNSQ13,20
NP I PoOIndus Comm Bk- ------HKDHKG4,97
NP I PoOIndus Comm Bk Depository Receipt26.5. 23:20:00A--12,690,0896 524USDPNK12,68
NP I PoOING Bank Slaski26.5. 18:03:50140,20141,40141,608,2661 379PLNWSE130,80
NP I PoOJyske Bank A/S26.5. 16:59:58184,60184,85185,606,33466 286DKKCPH174,55
NP I PoOKBC Banc Holding26.5. 17:35:0448,0049,5949,5412,691 577 119EURBRU43,96
NP I PoOKBC Groep Depository Receipt26.5. 23:20:00A--27,1613,99106 465USDPNK23,83
NP I PoOKeyCorp27.5. 0:35:20A--11,9310,4312 681 791USDNYQ10,74
NP I PoOKOMERČNÍ BANKA26.5. 17:00:03510,00511,00511,002,00148 995CZKPSE-KOBOS511,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk27.5. 0:30:00A--12,057,4993 952USDNYQ11,21
NP I PoOLloyds Bankg Grp Preferred Stock5.5. 7:16:051,371,371,380,00-GBPLSE1,37
NP I PoOLloyds TSB26.5. 19:28:290,300,300,306,79199 687 032GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX388,00
NP I PoOM&T Bank27.5. 0:30:00A--107,8610,031 267 994USDNYQ98,03
NP I PoOmBank SA26.5. 18:03:49185,80186,10186,001,09123 863PLNWSE184,00
NP I PoOMercantile Bank26.5. 23:20:00A--22,626,8061 918USDNSQ21,18
NP I PoOMerkur Bank26.5. 16:24:219,509,909,55-0,52250EURFRA9,60
NP I PoOMidWestOne26.5. 23:20:00A--19,488,8981 635USDNSQ17,89
NP I PoONatexis Banques26.5. 17:39:092,052,072,076,8318 631 279EURPAR1,93
NP I PoONatl Aust Bank- ------AUDASX15,75
NP I PoONatl Aust Bank Depository Receipt26.5. 23:20:00A--5,457,18247 694USDPNK5,09
NP I PoONatl Bank Greece Rg26.5. 16:25:041,191,191,1914,429 100 608EURATH1,04
NP I PoONatl Bk Canada- ------CADTOR54,02
NP I PoONatWest Preferred Stock26.5. 17:35:141,331,331,333,4219 346GBPLSE1,33
NP I PoOOberbank26.5. 17:45:06--83,800,00686EURVIE83,80
NP I PoOOberbank Preferred Stock26.5. 17:45:06--80,000,63120EURVIE79,50
NP I PoOOld Savings Bncp26.5. 23:20:00A--7,415,71193 451USDNSQ7,01
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK21.5. 10:46:371,74-1,740,009EURBRA1,74
NP I PoOPac Mercantile26.5. 23:20:00A--3,533,5243 777USDNSQ3,41
NP I PoOPinnacle Finl27.5. 0:22:58A--40,8110,60470 753USDNSQ36,90
NP I PoOPiraeus Bank Rg26.5. 16:25:041,231,231,2312,391 544 524EURATH1,09
NP I PoOPKO BP26.5. 14:31:57--135,6012,5332CZKPSE-KOBOS135,60
NP I PoOPNC Finl Svc27.5. 0:30:00A--109,564,734 166 981USDNYQ104,61
NP I PoOPopular PRico26.5. 23:20:00A--38,563,681 221 489USDNSQ37,19
NP I PoOPreferred Bank26.5. 23:20:00A--38,228,3658 829USDNSQ35,27
NP I PoORaiffeisen Unsp ADR26.5. 23:20:00A--4,4113,081 150USDPNK3,90
NP I PoORaiffsen Intl Bk19.5. 12:55:33--415,300,000CZKPSE-KOBOS415,30
NP I PoORegions Finan27.5. 0:30:00A--10,9610,1513 326 327USDNYQ9,95
NP I PoORepublic Banc26.5. 23:20:00A--32,837,2223 696USDNSQ30,62
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 18:53:031,041,181,127,5921 531 077GBPLSE1,04
NP I PoORoyal Bk Canada- ------CADTOR82,90
NP I PoOS & T Bancorp27.5. 0:04:38A--22,903,57258 371USDNSQ22,11
NP I PoOSandy Spring26.5. 23:20:00A--24,025,35359 198USDNSQ22,80
NP I PoOSantander Bank Polska26.5. 18:03:49165,50166,00166,009,14183 786PLNWSE152,10
NP I PoOSberbank Depository Receipt26.5. 18:11:1010,9011,1310,751,724 433 985USDLIB10,47
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00A--2,906,23556 302USDPNK2,73
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00A--22,740,4831 655USDPNK22,63
NP I PoOSE Banken AB26.5. 18:00:0079,0679,1078,804,045 392 373SEKSTO75,74
NP I PoOSecure Trust26.5. 17:35:239,249,289,268,69606GBPLSE8,85
NP I PoOSierra Bancorp26.5. 23:20:00A--19,506,7954 275USDNSQ18,26
NP I PoOSignature Bank26.5. 23:20:00A--101,886,06508 015USDNSQ96,06
NP I PoOSimmons Fst Natl26.5. 23:20:00A--17,027,18589 268USDNSQ15,88
NP I PoOSociete Generale26.5. 17:36:0713,3813,4213,427,029 611 549EURPAR12,54
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk26.5. 17:30:14415,00416,00416,001,091 743CHFSWX411,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.5. 13:40:111,181,191,130,3440 000GBPLSE1,18
NP I PoOStandrd Chartrd26.5. 18:53:083,964,103,963,605 718 457GBPLSE3,82
NP I PoOStd Chart 7.375Ncip11.5. 10:47:011,131,131,090,2216 800GBPLSE1,12
NP I PoOSv Handbk -A-26.5. 18:00:0087,7687,8087,700,905 304 342SEKSTO86,92
NP I PoOSWEDBANK AB26.5. 18:00:00112,54112,60113,024,636 196 965SEKSTO108,02
NP I PoOSwedbank Sp ADR26.5. 23:20:00A--11,746,32124 445USDPNK11,04
NP I PoOSydbank A/S26.5. 16:59:35110,90111,20111,005,41333 570DKKCPH105,30
NP I PoOTatra Banka21.5. 15:22:1816 000,0020 000,0016 200,000,0032 400EURBRA16 000,00
NP I PoOTexas Capital26.5. 23:20:00A--27,50-3,584 305 631USDNSQ28,52
NP I PoOToronto Dominion- ------CADTOR56,89
NP I PoOTrustmark26.5. 23:20:00A--24,236,60399 533USDNSQ22,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings26.5. 23:20:00A--11,598,012 244 000USDNSQ10,73
NP I PoOUnited Community26.5. 23:20:00A--19,498,58545 234USDNSQ17,95
NP I PoOUOB Depository Receipt26.5. 23:20:00A--27,621,36156 517USDPNK27,25
NP I PoOUS Bancorp27.5. 0:30:00A--35,838,8111 155 752USDNYQ32,93
NP I PoOValiant Holding26.5. 17:30:1486,3086,6086,10-0,4617 813CHFSWX86,50
NP I PoOVan Lanschot26.5. 17:35:0013,4213,8413,802,9959 558EURAEX13,40
NP I PoOVorarlberger Vbk Participation19.5. 17:45:0618,0019,2018,000,00900EURVIE18,00
NP I PoOVseobec Uver Bk26.5. 10:32:21132,00139,00132,000,002EURBRA132,00
NP I PoOWashington Trust26.5. 23:20:00A--31,796,11152 911USDNSQ29,96
NP I PoOWells Fargo27.5. 0:38:56A--26,378,6557 667 135USDNYQ24,17
NP I PoOWesbanco Inc26.5. 23:20:00A--21,557,97209 992USDNSQ19,96
NP I PoOWestamerica Banc26.5. 23:20:00A--57,982,91233 188USDNSQ56,34
NP I PoOWestern Alliance27.5. 0:30:00A--36,5011,591 263 164USDNYQ32,71
NP I PoOWestpac Banking- ------AUDASX15,33
NP I PoOWintrust Fincl26.5. 23:20:00A--42,4210,93598 899USDNSQ38,24
NP I PoOZions26.5. 23:48:26A--32,939,083 347 976USDNSQ30,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat26.5. 17:35:00692,592,32676,8625.05.2020
Zdroj: BCPP