Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,48409,52,62
Nokia3,38053,44951,09
IBM166,59166,61-1,40
Mercedes-Benz Group AG74,3674,381,56
PFE25,4825,490,93
26.04.2024 21:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
BBVA (BBVA.MC, Madrid CATS)
Závěr k 25.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,51 -0,43 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 21:30:171 752,261 756,391 755,36-2,5072 957USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0612,2413,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,138,2510,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,774,897,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,564,704,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,6054,0047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:356,086,277,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,5059,3037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1615,5215,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,803,913,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,311,331,303,549 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt26.4. 20:43:47--11,14-1,207 624USDPNK11,28
NP I PoOAkbank Turk Depository Receipt26.4. 16:40:06--3,612,851 828USDPNK3,51
NP I PoOAlpha Bank26.4. 16:25:031,641,651,651,047 494 303EURATH1,63
NP I PoOAlpha Bank Sp ADR26.4. 21:06:01--0,40-0,03131 033USDPNK,40
NP I PoOAmeris Bancorp26.4. 21:32:5548,0448,1648,151,35202 895USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 17:35:2568,2068,8068,400,009 069USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 21:17:40--5,332,01238 399USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 21:32:485,345,355,344,09316 887USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt26.4. 20:03:38--1,200,034 619USDPNK1,20
NP I PoOBank Handlowy26.4. 18:01:10111,20112,00112,000,9017 805PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 21:31:5958,7058,7158,72-0,67104 172USDNYQ59,11
NP I PoOBank Millennium26.4. 18:01:089,169,179,15-1,08859 633PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 21:32:4846,5546,5646,530,65763 683USDNYQ46,23
NP I PoOBank Of Greece26.4. 16:25:0314,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt26.4. 21:13:56--10,96-0,956 591USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 18:01:09172,90173,05173,051,79647 823PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt26.4. 21:32:20--15,01-6,19121 299USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 21:30:0545,3245,4145,35-0,0733 030USDNSQ45,38
NP I PoOBarclays26.4. 17:35:192,042,042,040,1754 534 803GBPLSE2,04
NP I PoOBasel Kbank26.4. 17:31:30870,00874,00876,000,92363CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 17:31:3099,9099,9599,850,3085 572CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 21:32:0818,2918,3018,300,33175 821USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 17:31:35248,00250,00250,000,811 678CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 18:01:08102,00103,50104,00-0,481 739PLNWSE104,50
NP I PoOBKS Bank26.4. 17:50:05-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 17:35:2166,7067,3567,01-1,973 211 049EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 21:30:01--35,92-2,4067 852USDPNK36,80
NP I PoOBOS26.4. 18:01:0815,7015,9515,70-0,954 344PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40888,00908,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 21:31:2426,7226,9626,85-1,454 320USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 21:32:1335,0735,1135,090,3785 190USDNSQ34,96
NP I PoOCCB Depository Receipt26.4. 21:29:27--12,60-0,90113 278USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 21:32:5620,2120,2320,22-2,6080 690USDNYQ20,76
NP I PoOCFB BPS26.4. 18:00:284,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 21:28:30103,81104,11104,01-1,1416 295USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 21:25:4219,0019,1119,07-0,7819 104USDNSQ19,22
NP I PoOColumbia Banking26.4. 21:32:4619,3319,3419,351,792 334 882USDNSQ19,01
NP I PoOComerica26.4. 21:32:0952,2252,2452,250,19537 793USDNYQ52,15
NP I PoOCommerzbank26.4. 17:38:5714,1314,1414,110,364 919 372EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt26.4. 21:25:38--74,26-0,8514 805USDPNK74,89
NP I PoOCredicorp26.4. 21:29:58167,22167,49167,36-0,23276 972USDNYQ167,75
NP I PoOCREDIT AGRICOLE26.4. 16:51:3072,5073,5073,501,81274EURPAR72,19
NP I PoOCredit Agricole26.4. 17:35:1914,5514,6214,560,555 330 648EURPAR14,48
NP I PoOCullen Frost Bks26.4. 21:32:42107,80107,93107,85-2,60338 305USDNYQ110,73
NP I PoOCVB Financial26.4. 21:32:3216,4916,5016,50-0,06368 853USDNSQ16,51
NP I PoODanske Bk26.4. 16:59:57203,00203,20202,800,101 124 731DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 21:32:3776,2576,3076,28-0,10313 434USDNSQ76,36
NP I PoOERSTE BANK26.4. 16:20:22--1 116,000,2247 046CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 21:10:59--23,48-1,0793 573USDPNK23,73
NP I PoOEurobank Ergas26.4. 16:25:032,022,022,021,514 741 847EURATH1,99
NP I PoOFifth Third Banc26.4. 21:32:2437,0237,0337,020,551 561 624USDNSQ36,82
NP I PoOFIRST BANCORP26.4. 21:32:5517,3117,3217,31-1,54446 108USDNYQ17,58
NP I PoOFirst Bancorp26.4. 21:31:5031,5131,5731,54-0,0385 826USDNSQ31,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 21:31:5922,6022,6122,611,10279 774USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 21:32:3714,8714,8814,880,511 506 951USDNYQ14,80
NP I PoOFirst Merch26.4. 21:32:2434,2134,2534,23-0,67131 910USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 18:01:090,460,470,47-2,82543 813PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 17:31:301 745,001 755,001 735,00-0,29104CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 17:35:0618,1818,8818,621,7526 702USDLIB18,30
NP I PoOHancock Holding26.4. 21:32:2046,7046,7246,711,15414 249USDNSQ46,18
NP I PoOHanmi Financial26.4. 21:32:5615,9015,9115,901,73116 064USDNSQ15,63
NP I PoOHeritage Commerc26.4. 21:32:497,977,987,98-2,51640 866USDNSQ8,18
NP I PoOHSBC26.4. 17:35:226,646,646,640,2612 361 764GBPLSE6,62
NP I PoOHuntington Banc26.4. 21:32:4313,5713,5813,58-0,047 852 975USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 21:31:5852,7452,8252,810,88174 025USDNSQ52,35
NP I PoOIndependent MI26.4. 21:30:1824,9725,0525,01-0,6428 471USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt26.4. 21:13:55--10,52-0,8529 321USDPNK10,61
NP I PoOING Bank Slaski26.4. 18:01:08311,00312,00312,00-0,644 141PLNWSE314,00
NP I PoOIntesa Sp ADR26.4. 21:30:01--22,741,0270 027USDPNK22,51
NP I PoOJyske Bank A/S26.4. 16:59:44562,00562,50561,500,0075 002DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 17:35:1868,3069,9668,92-0,83537 102EURBRU69,50
NP I PoOKBC Groep Depository Receipt26.4. 21:32:35--37,00-0,7517 124USDPNK37,28
NP I PoOKeyCorp26.4. 21:32:4214,7714,7814,781,137 892 697USDNYQ14,61
NP I PoOKGH/RBI 2715.4. 17:59:271 034,501 054,501 039,500,78140PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA26.4. 16:15:30--862,000,06139 640CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk26.4. 21:20:4129,5729,6429,610,4997 458USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 17:35:120,520,520,522,15143 287 666GBPLSE,51
NP I PoOM&T Bank26.4. 21:31:46147,38147,46147,410,34392 842USDNYQ146,90
NP I PoOmBank SA26.4. 18:01:08680,00681,40678,000,9211 963PLNWSE671,80
NP I PoOMercantile Bank26.4. 21:26:1636,1336,2436,16-0,9019 965USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,8015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 21:02:5219,9820,1520,02-4,6247 705USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt26.4. 21:30:54--11,040,5631 056USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 16:25:037,707,707,701,853 212 642EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 17:35:153,073,083,076,0740 728 483GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank26.4. 17:50:05--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 21:32:4014,0514,0614,05-0,5785 755USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 21:32:1480,7280,8080,78-0,92244 727USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 16:25:033,983,983,981,506 420 671EURATH3,92
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 21:32:33156,90156,94156,910,39516 806USDNYQ156,30
NP I PoOPopular PRico26.4. 21:31:2386,9287,0186,95-1,11186 526USDNSQ87,93
NP I PoOPreferred Bank26.4. 21:32:5976,2076,3776,37-1,4227 834USDNSQ77,47
NP I PoORaiffeisen Unsp ADR26.4. 20:36:18--4,71-2,39499USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09--460,00-0,335CZKPSE-KOBOS460,00
NP I PoORegions Finan26.4. 21:32:4219,7219,7319,720,563 137 347USDNYQ19,61
NP I PoORepublic Banc26.4. 21:16:1049,9450,4049,57-0,9711 359USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 21:29:4231,0031,0631,010,0249 562USDNSQ31,00
NP I PoOSandy Spring26.4. 21:32:5221,5721,5921,580,98202 757USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 18:01:07564,20565,40562,400,2532 872PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt26.4. 21:20:55--5,510,73169 514USDPNK5,47
NP I PoOSciet Genrle Depository Receipt26.4. 21:30:19--9,061,3053 223USDPNK8,94
NP I PoOSE Banken AB26.4. 18:00:00144,60144,65144,400,772 365 729SEKSTO143,30
NP I PoOSecure Trust26.4. 17:35:276,846,886,86-0,296 381GBPLSE6,88
NP I PoOSierra Bancorp26.4. 21:30:3820,3520,4720,460,209 878USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 21:31:5817,5417,5517,54-1,74191 953USDNSQ17,85
NP I PoOSociete Generale26.4. 17:35:2125,3025,4025,340,962 394 809EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 17:31:30468,50469,00468,00-0,113 303CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 17:35:016,816,826,81-0,216 207 110GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,071,071,075,104 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 18:00:0096,5896,6096,42-0,029 708 231SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 18:00:00120,00120,30120,200,59261 789SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 18:00:00209,40209,50209,40-0,291 748 646SEKSTO210,00
NP I PoOSwedbank Sp ADR26.4. 21:25:40--19,15-0,4710 182USDPNK19,24
NP I PoOSydbank A/S26.4. 16:59:46352,40352,80352,00-0,11107 912DKKCPH352,40
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 21:32:0558,0458,0958,08-0,90180 394USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 21:32:3629,9129,9429,920,34166 640USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 21:32:1426,0226,0426,030,81180 895USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 21:25:52--44,73-0,0317 273USDPNK44,74
NP I PoOUS Bancorp26.4. 21:32:4541,2641,2741,250,632 813 489USDNYQ40,99
NP I PoOValiant Holding26.4. 17:31:32108,00108,20108,200,197 790CHFSWX108,00
NP I PoOVan Lanschot26.4. 17:35:0131,9533,2033,052,9686 455EURAEX32,10
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 21:32:5426,1326,1926,140,5839 311USDNSQ25,99
NP I PoOWells Fargo26.4. 21:32:4560,1960,2060,190,4312 815 846USDNYQ59,93
NP I PoOWesbanco Inc26.4. 21:32:1727,6227,6427,63-0,4744 639USDNSQ27,76
NP I PoOWestamerica Banc26.4. 21:31:4447,4847,5147,530,6837 620USDNSQ47,21
NP I PoOWestern Alliance26.4. 21:32:3558,8258,8658,770,24408 416USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 21:31:3899,2299,2899,220,05101 874USDNSQ99,17
NP I PoOZions26.4. 21:32:3642,1142,1242,132,071 239 392USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat25.4. 17:35:001 089,15-0,401 089,1525.04.2024
Zdroj: BCPP