Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN8282,020,05
Msft494,68494,780,49
Nokia4,3514,355-2,11
IBM290,28290,5-0,20
Mercedes-Benz Group AG48,16548,175-1,41
PFE24,3124,320,23
26.06.2025 16:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 13:19:49
BBVA Depository Receipt (BBVAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,90 0,00 0,00 6 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 16:01:4611,3611,7010,9081,3622PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,10-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 16:25:431 926,901 941,011 931,350,987 394USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:468,398,4718,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,288,406,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,7087,0030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2614,5613,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9016,1416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,873,933,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2016,409,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,402,445,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:392,953,023,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open25.6. 18:01:280,981,010,900,00101PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,437,628,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4160,60-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,0010,3812,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,888,057,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,770,812,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,501,551,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,8043,0528,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,442,4611,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,7028,3527,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,051,091,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,51-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,421,461,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2117,2817,8016,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,011,0514,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock26.6. 14:27:401,541,561,55-0,512 329GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt26.6. 16:25:21--18,370,827 399USDPNK18,28
NP I PoOAkbank Turk Depository Receipt26.6. 15:48:37--3,060,00696USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 16:20:34--0,914,273 504USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 16:24:1171,7071,8071,702,4330 028USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR26.6. 16:25:36--3,910,5124 554USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 16:25:205,285,295,311,1528 699USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt26.6. 15:30:00--1,560,91263USDPNK1,55
NP I PoOBank Handlowy26.6. 16:25:34116,40116,80116,601,0452 571PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 16:25:4267,5767,7467,721,1717 054USDNYQ66,88
NP I PoOBank Millennium26.6. 16:25:3013,8913,9113,911,31840 646PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 16:25:5254,8054,8154,811,00285 450USDNYQ54,26
NP I PoOBank Of Greece26.6. 16:25:0013,9514,0014,050,007 688EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt26.6. 16:16:23--15,060,135 195USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 16:25:28182,65182,80182,803,13756 127PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt26.6. 16:18:37--11,712,726 179USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 16:26:0063,4863,6863,580,708 242USDNSQ63,14
NP I PoOBarclays26.6. 16:25:313,323,323,320,0912 264 481GBPLSE3,32
NP I PoOBasel Kbank26.6. 16:13:51920,00924,00922,00-0,4325CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 16:24:1690,5590,6590,60-0,1118 207CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 16:25:1924,8124,8524,831,8039 049USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 15:21:48249,50250,50250,500,801 343CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 16:10:32106,00106,50106,501,431 401PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 16:25:4875,5075,5175,500,391 002 193EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 16:24:41--44,190,7827 380USDPNK43,85
NP I PoOBOS26.6. 15:51:5010,1210,1610,100,606 609PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2713.6. 18:01:27462,50482,50487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 017,501 037,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 16:22:1537,2938,5738,000,42619USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 16:25:4945,0845,1945,110,7622 463USDNSQ44,80
NP I PoOCCB Depository Receipt26.6. 16:24:48--20,560,2918 965USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 16:23:0427,3427,4927,420,776 809USDNYQ27,22
NP I PoOCFB BPS26.6. 16:07:384,564,684,680,4348PLNWSE4,66
NP I PoOCity Holding26.6. 16:25:15120,62121,11121,060,4919 746USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 16:25:2222,5722,6622,621,191 214USDNSQ22,35
NP I PoOColumbia Banking26.6. 16:25:4923,2723,2923,281,57184 639USDNSQ22,92
NP I PoOComerica26.6. 16:25:5358,7258,7858,781,57145 689USDNYQ57,87
NP I PoOCommerzbank26.6. 16:25:3027,0027,0127,01-0,183 520 968EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt26.6. 16:23:54--125,380,862 085USDPNK124,31
NP I PoOCredicorp26.6. 16:25:41218,38219,66219,310,7339 275USDNYQ217,43
NP I PoOCREDIT AGRICOLE26.6. 16:10:5296,5096,8096,500,9461EURPAR95,60
NP I PoOCredit Agricole26.6. 16:24:1515,7815,7915,780,451 284 786EURPAR15,71
NP I PoOCullen Frost Bks26.6. 16:25:55127,75128,73128,510,8318 848USDNYQ127,10
NP I PoOCVB Financial26.6. 16:25:4019,4119,4319,431,0728 324USDNSQ19,22
NP I PoODanske Bk26.6. 16:24:47255,50255,60255,60-0,89260 354DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 16:25:52100,31100,55100,491,6748 933USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 16:15:10--1 759,00-0,4564 302CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 16:25:30--41,47-1,013 135USDPNK42,01
NP I PoOEurobank Ergas26.6. 16:25:002,902,902,902,1814 180 553EURATH2,84
NP I PoOFifth Third Banc26.6. 16:25:5741,0341,0441,030,851 172 609USDNSQ40,68
NP I PoOFirst Bancorp26.6. 16:25:3442,3842,6342,511,095 433USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 16:25:4020,7920,8020,801,0958 911USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 16:25:4124,2224,2524,220,7516 957USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 16:25:5720,6020,6120,571,28557 240USDNYQ20,34
NP I PoOFirst Merch26.6. 16:25:5137,5137,6037,581,2117 022USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 16:20:320,820,820,82-0,12483 321PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 16:19:141 745,001 760,001 755,000,29157CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 16:22:5624,3024,4524,300,4111 588USDLIB24,20
NP I PoOHancock Holding26.6. 16:25:4556,6656,7456,711,4239 771USDNSQ55,91
NP I PoOHanmi Financial26.6. 16:25:1024,1924,3224,221,8014 240USDNSQ23,83
NP I PoOHeritage Commerc26.6. 16:25:219,719,729,710,9410 064USDNSQ9,62
NP I PoOHSBC26.6. 16:25:398,778,778,77-1,504 060 733GBPLSE8,90
NP I PoOHuntington Banc26.6. 16:25:5816,4816,4916,491,244 464 227USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 16:25:5862,5462,7462,641,3419 761USDNSQ61,78
NP I PoOIndependent MI26.6. 16:25:4531,6731,9431,730,955 269USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 16:24:27--16,32-0,0931 554USDPNK16,33
NP I PoOING Bank Slaski26.6. 16:25:43311,00312,00312,001,9610 100PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 16:24:47--33,74-0,2717 419USDPNK33,84
NP I PoOJyske Bank A/S26.6. 16:25:31632,50633,00633,000,2437 344DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 16:25:4285,6485,6685,64-0,1689 101EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 16:22:48--50,140,503 647USDPNK49,89
NP I PoOKeyCorp26.6. 16:25:5517,0217,0317,021,521 739 755USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:19--1 011,000,4077 703CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk26.6. 16:22:4641,4341,6241,490,9612 590USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 16:25:350,760,760,76-0,2025 429 626GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17917,50937,50945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 16:25:51192,34192,72192,390,71109 234USDNYQ191,23
NP I PoOmBank SA26.6. 16:25:50773,00773,40773,402,2516 902PLNWSE756,40
NP I PoOMercantile Bank26.6. 16:24:4745,2245,6145,420,233 467USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 16:25:4327,9128,0227,970,616 146USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt26.6. 16:22:56--13,070,621 812USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 16:25:0011,0311,0611,01-0,862 775 841EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 16:25:285,015,015,01-0,735 764 097GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 16:24:2217,3317,3517,340,555 923USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 16:25:45108,44108,91108,681,5545 689USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:005,985,995,99-0,178 648 787EURATH6,00
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 16:25:57184,05184,20184,110,89341 927USDNYQ182,51
NP I PoOPopular PRico26.6. 16:25:39109,40109,57109,531,3327 488USDNSQ108,03
NP I PoOPreferred Bank26.6. 16:25:4886,1487,0786,590,728 807USDNSQ85,73
NP I PoORaiffeisen Unsp ADR26.6. 16:18:24--7,340,27170USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,20625,20623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 16:25:5823,1923,2023,201,35949 656USDNYQ22,89
NP I PoORepublic Banc26.6. 16:22:5871,3271,9871,510,4574 792USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 16:25:0637,5637,9437,711,153 858USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 16:25:22475,10475,60475,601,7839 521PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 16:25:39--11,13-0,168 409USDPNK11,15
NP I PoOSciet Genrle Depository Receipt26.6. 16:22:29--9,940,102 021USDPNK9,93
NP I PoOSE Banken AB26.6. 16:25:16162,70162,75162,70-0,941 391 267SEKSTO164,25
NP I PoOSecure Trust26.6. 16:20:417,707,727,701,597 174GBPLSE7,58
NP I PoOSierra Bancorp26.6. 16:25:3728,6529,0228,790,77679USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 16:25:4318,7618,7818,790,7042 014USDNSQ18,66
NP I PoOSociete Generale26.6. 16:25:3047,2747,2847,26-0,481 097 267EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 16:15:50477,50479,00479,000,00391CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 16:24:5911,8711,8811,87-0,172 106 376GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 16:25:29124,45124,50124,50-0,521 862 841SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 16:26:01194,60194,90194,60-1,7259 542SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 16:25:21246,60246,70246,60-0,48659 383SEKSTO247,80
NP I PoOSwedbank Sp ADR26.6. 16:20:16--26,05-0,31873USDPNK26,15
NP I PoOSydbank A/S26.6. 16:23:15437,80438,20438,000,1823 866DKKCPH437,20
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 16:25:2877,7978,2178,001,4713 644USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 16:25:5635,6235,6835,680,9914 186USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 16:22:22--56,361,252 957USDPNK55,67
NP I PoOUS Bancorp26.6. 16:25:5745,4545,4645,461,431 965 102USDNYQ44,82
NP I PoOValiant Holding26.6. 16:06:28119,80120,20120,000,333 984CHFSWX119,60
NP I PoOVan Lanschot26.6. 16:16:3053,4053,5053,401,7162 968EURAEX52,50
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 16:25:4527,8427,9527,900,875 465USDNSQ27,61
NP I PoOWells Fargo26.6. 16:25:5879,5279,5479,540,582 455 513USDNYQ79,07
NP I PoOWesbanco Inc26.6. 16:25:4331,5131,5631,541,2223 736USDNSQ31,15
NP I PoOWestamerica Banc26.6. 16:25:4048,2048,5648,291,0921 034USDNSQ47,81
NP I PoOWestern Alliance26.6. 16:25:4776,3376,3976,391,1884 184USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 16:24:56122,10122,75122,220,7235 853USDNSQ121,34
NP I PoOZions26.6. 16:25:5251,0751,1151,101,93120 321USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP