Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ886887-0,78
KB812812,50,37
PKN63,2163,240,11
Msft416,44416,86-0,16
Nokia3,21553,2195-1,39
IBM191,4192,130,00
Mercedes-Benz Group AG73,4673,480,14
PFE27,7427,750,11
19.03.2024 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024 20:33:02
BBVA Depository Receipt (BBVAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,70 -4,67 -0,50 3 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.3. 1:00:00P635,28-1 549,440,0058 855USDNSQ1 549,44
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,3611,5413,2815,68187PLNWSE11,48
NP I PoO5xL 11B/RBI open18.3. 18:04:564,364,504,290,00432PLNWSE4,29
NP I PoO5xL CCC/RBI open18.3. 18:04:5719,1419,9221,000,00200PLNWSE21,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,837,097,797,89500PLNWSE7,22
NP I PoO5xL XTB/RBI open5.3. 17:59:3631,1532,1024,10-22,88160PLNWSE31,25
NP I PoOAbbey National Preferred Stock19.3. 10:10:271,321,371,32-0,453 846GBPLSE1,35
NP I PoOAbbey National Preferred Stock28.2. 12:52:461,401,451,41-1,2614 235GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOABCK Depository Receipt18.3. 22:20:00P--10,280,2411 502USDPNK10,28
NP I PoOAkbank Turk Depository Receipt18.3. 22:20:00P--2,53-0,446 203USDPNK2,53
NP I PoOAlpha Bank19.3. 10:21:391,691,691,69-0,971 281 578EURATH1,71
NP I PoOAlpha Bank Sp ADR18.3. 22:20:00P--0,421,72591USDPNK,42
NP I PoOAmeris Bancorp19.3. 1:00:00P-49,5845,890,00576 814USDNSQ45,89
NP I PoOAXIS Bank Depository Receipt19.3. 10:20:2963,3063,5063,30-0,945 819USDLIB63,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,23
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,92
NP I PoOBanco do Brs Sp ADR18.3. 22:20:00P--11,13-2,58158 801USDPNK11,13
NP I PoOBanco Santander Depository Receipt19.3. 1:04:01P5,576,275,690,00343 493USDNYQ5,69
NP I PoOBanco Santander SA- ------EURMCE4,14
NP I PoOBank East Asia Depository Receipt18.3. 14:30:03P--1,13-5,1028USDPNK1,19
NP I PoOBank Handlowy19.3. 10:21:22106,40107,00107,000,941 890PLNWSE106,00
NP I PoOBank Hawaii Corp19.3. 1:04:01P23,7566,0059,360,00305 556USDNYQ59,36
NP I PoOBank Millennium19.3. 10:20:5610,4910,5210,49-0,9444 152PLNWSE10,59
NP I PoOBank Nova Scotia19.3. 1:04:01P49,0052,0049,690,001 303 718USDNYQ49,69
NP I PoOBank Of Greece19.3. 10:08:3315,4015,4515,40-0,651 501EURATH15,50
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOBank of China Depository Receipt18.3. 22:20:00P--10,13-0,2022 803USDPNK10,13
NP I PoOBank of Montreal- ------CADTOR127,17
NP I PoOBank Pekao SA19.3. 10:21:47171,00171,10171,100,5663 468PLNWSE170,15
NP I PoOBank Rakyat Indo Depository Receipt18.3. 22:20:00P--19,01-0,7832 767USDPNK19,01
NP I PoOBankinter- ------EURMCE6,60
NP I PoOBanner19.3. 1:00:00P18,32-44,670,00205 532USDNSQ44,67
NP I PoOBarclays19.3. 10:21:441,751,751,75-0,633 363 174GBPLSE1,77
NP I PoOBasel Kbank19.3. 9:24:23842,00846,00842,00-0,4724CHFSWX846,00
NP I PoOBBVA- ------EURMCE10,39
NP I PoOBC Vaudoise Rg19.3. 10:19:02104,50104,60104,500,104 036CHFSWX104,40
NP I PoOBco de Sabadell- ------EURMCE1,40
NP I PoOBco Sntndr Chile Depository Receipt19.3. 1:04:01P12,0031,8020,000,00208 514USDNYQ20,00
NP I PoOBerner Kantnlbnk19.3. 10:05:09242,00244,00244,000,41148CHFSWX243,00
NP I PoOBFCE Participation23.2. 9:33:59578,20638,00607,004,981EURPAR578,20
NP I PoOBGZ19.3. 9:37:21104,50105,00105,000,003 026PLNWSE105,00
NP I PoOBKS Bank18.3. 17:50:0516,3016,3016,30-0,613 300EURVIE16,30
NP I PoOBNP Paribas19.3. 10:21:5061,9661,9861,970,99384 426EURPAR61,36
NP I PoOBNP Paribas Depository Receipt18.3. 22:20:00P--33,460,09161 737USDPNK33,46
NP I PoOBOS19.3. 10:21:0515,8415,9415,805,6123 963PLNWSE14,96
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,15
NP I PoOCapital City Bk19.3. 1:00:00P-34,0026,910,0029 277USDNSQ26,91
NP I PoOCathay Gnrl Banc19.3. 1:00:00P15,30-37,310,00434 356USDNSQ37,31
NP I PoOCCB Depository Receipt18.3. 22:20:00P--12,14-0,33187 166USDPNK12,14
NP I PoOCdn Imperial Bnk- ------CADTOR67,17
NP I PoOCentral Pac Fin19.3. 1:04:00P7,4119,0718,520,00266 470USDNYQ18,52
NP I PoOCFB BPS19.3. 9:00:004,744,664,660,002PLNWSE4,66
NP I PoOCity Holding19.3. 1:00:00P40,77-99,430,0055 910USDNSQ99,43
NP I PoOCNB Fin Cp PA19.3. 1:00:00P8,02-19,540,0037 701USDNSQ19,54
NP I PoOColumbia Banking19.3. 1:00:00P17,1520,0018,010,003 707 972USDNSQ18,01
NP I PoOComerica19.3. 1:04:00P41,0051,7049,590,001 606 648USDNYQ49,59
NP I PoOCommerzbank19.3. 10:21:4611,9611,9711,970,721 061 333EURGER11,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK12,88
NP I PoOComonwelth Bk AU Depository Receipt18.3. 22:20:00P--76,391,0213 034USDPNK76,39
NP I PoOCredicorp19.3. 1:04:00P69,21180,00173,010,00198 775USDNYQ173,01
NP I PoOCREDIT AGRICOLE19.3. 9:21:5170,5571,0070,550,0053EURPAR70,55
NP I PoOCredit Agricole19.3. 10:21:1013,2013,2013,200,66368 988EURPAR13,11
NP I PoOCullen Frost Bks19.3. 1:04:00P43,38168,20105,790,00308 705USDNYQ105,79
NP I PoOCVB Financial19.3. 1:00:00P6,81-16,600,00794 389USDNSQ16,60
NP I PoODanske Bk19.3. 10:21:38209,20209,40209,301,06180 761DKKCPH207,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK104,23
NP I PoOEast West Bancp19.3. 1:00:00P68,0078,6874,720,00760 119USDNSQ74,72
NP I PoOERSTE BANK19.3. 10:24:52985,10985,80985,100,5212 893CZKPSE-KOBOS980,00
NP I PoOErste Bank Depository Receipt18.3. 22:20:00P--21,26-0,2826 448USDPNK21,26
NP I PoOEurobank Ergas19.3. 10:21:571,781,781,78-0,061 270 035EURATH1,78
NP I PoOFifth Third Banc19.3. 1:00:00P34,4035,7735,770,003 911 850USDNSQ35,77
NP I PoOFirst Bancorp19.3. 1:00:00P13,72-33,450,00116 837USDNSQ33,45
NP I PoOFIRST BANCORP19.3. 1:04:00P6,7825,7716,520,00945 225USDNYQ16,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial19.3. 1:00:00P18,8822,8221,040,00357 044USDNSQ21,04
NP I PoOFirst Horizn Ntl19.3. 1:04:00P10,4215,4314,800,005 422 754USDNYQ14,80
NP I PoOFirst Merch19.3. 1:00:00P-38,1632,580,00327 126USDNSQ32,58
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 201,01
NP I PoOGetin Holding19.3. 10:21:550,840,840,841,20291 952PLNWSE,83
NP I PoOGraubundner KB Participation18.3. 17:31:471 785,00-1 795,000,00120CHFSWX1 795,00
NP I PoOHalyk Depository Receipt19.3. 10:20:1717,5217,5417,540,0012 712USDLIB17,54
NP I PoOHancock Holding19.3. 1:00:00P17,16-41,830,00566 426USDNSQ41,83
NP I PoOHanmi Financial19.3. 1:00:00P-19,9014,980,00290 626USDNSQ14,98
NP I PoOHeritage Commerc19.3. 1:00:00P-9,358,020,00567 098USDNSQ8,02
NP I PoOHSBC19.3. 10:21:466,036,036,030,032 141 245GBPLSE6,03
NP I PoOHuntington Banc19.3. 1:00:00P12,6013,4413,020,0012 120 406USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG4,78
NP I PoOIndependent MA19.3. 1:00:00P20,27-49,430,00176 131USDNSQ49,43
NP I PoOIndependent MI19.3. 1:00:00P9,65-23,520,0065 189USDNSQ23,52
NP I PoOIndus Comm Bk- ------HKDHKG3,96
NP I PoOIndus Comm Bk Depository Receipt18.3. 22:20:00P--10,02-0,9955 405USDPNK10,02
NP I PoOING Bank Slaski19.3. 9:57:43314,50315,50315,00-0,47717PLNWSE316,50
NP I PoOIntesa Sp ADR18.3. 22:20:00P--21,09-0,3390 839USDPNK21,09
NP I PoOJyske Bank A/S19.3. 10:20:03569,80570,00569,400,9618 471DKKCPH564,00
NP I PoOKBC Banc Holding19.3. 10:21:4568,5268,5668,540,0628 679EURBRU68,50
NP I PoOKBC Groep Depository Receipt18.3. 22:20:00P--37,13-1,3310 693USDPNK37,13
NP I PoOKeyCorp19.3. 10:17:44P14,3714,4914,38-0,421 031USDNYQ14,44
NP I PoOKOMERČNÍ BANKA19.3. 10:22:38812,00812,50812,000,3714 367CZKPSE-KOBOS809,00
NP I PoOLat Am Exp Bnk19.3. 1:04:00P27,3245,1828,420,0061 431USDNYQ28,42
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,501,46-2,0127 306GBPLSE1,48
NP I PoOLloyds TSB19.3. 10:21:390,490,490,49-0,1414 402 583GBPLSE,49
NP I PoOM&T Bank19.3. 1:04:00P125,15144,94140,930,00881 814USDNYQ140,93
NP I PoOmBank SA19.3. 10:21:34715,20716,20715,20-1,356 686PLNWSE725,00
NP I PoOMercantile Bank19.3. 1:00:00P-75,0035,340,0065 923USDNSQ35,34
NP I PoOMerkur Bank15.3. 16:17:3314,3014,6014,301,43200EURFRA14,00
NP I PoOMidWestOne19.3. 1:00:00P8,90-21,700,0031 259USDNSQ21,70
NP I PoONatl Aust Bank- ------AUDASX34,03
NP I PoONatl Aust Bank Depository Receipt18.3. 22:20:00P--11,14-0,1846 703USDPNK11,14
NP I PoONatl Bank Greece Rg19.3. 10:21:477,187,187,18-0,53268 058EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,39
NP I PoONatWest Grp Rg19.3. 10:19:572,402,402,40-0,081 721 041GBPLSE2,40
NP I PoONatWest Preferred Stock9.2. 16:21:281,321,361,30-2,7621 800GBPLSE1,34
NP I PoOOberbank18.3. 17:50:05--69,600,001 914EURVIE69,60
NP I PoOOld Savings Bncp19.3. 1:00:00P-18,0013,120,00111 356USDNSQ13,12
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.3. 1:00:00P32,50-79,260,00389 826USDNSQ79,26
NP I PoOPiraeus Fin Hlg Rg19.3. 10:21:203,863,863,86-1,682 194 696EURATH3,93
NP I PoOPKO BP18.3. 13:15:47325,00327,50320,800,000CZKPSE-KOBOS320,80
NP I PoOPNC Finl Svc19.3. 10:06:15P147,92151,17149,600,00167USDNYQ149,60
NP I PoOPopular PRico19.3. 1:00:00P-99,2082,320,00474 202USDNSQ82,32
NP I PoOPreferred Bank19.3. 1:00:00P29,34-71,560,0058 274USDNSQ71,56
NP I PoORaiffeisen Unsp ADR18.3. 15:20:58P--4,84-5,321USDPNK5,11
NP I PoORaiffsen Intl Bk18.3. 14:22:16482,30488,30478,200,000CZKPSE-KOBOS478,20
NP I PoORegions Finan19.3. 1:04:00P18,9019,2819,180,005 137 027USDNYQ19,18
NP I PoORepublic Banc19.3. 1:00:00P19,21-46,830,0017 315USDNSQ46,83
NP I PoORoyal Bk Canada- ------CADTOR134,34
NP I PoOS & T Bancorp19.3. 1:00:00P12,32-30,040,00139 993USDNSQ30,04
NP I PoOSandy Spring19.3. 1:00:00P-23,5620,600,00328 540USDNSQ20,60
NP I PoOSantander Bank Polska19.3. 10:20:41522,50523,50523,50-0,767 151PLNWSE527,50
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--5,19-0,57116 320USDPNK5,19
NP I PoOSciet Genrle Depository Receipt18.3. 22:20:00P--9,540,1042 102USDPNK9,54
NP I PoOSE Banken AB19.3. 10:21:33155,35155,40155,401,14814 885SEKSTO153,65
NP I PoOSecure Trust19.3. 9:49:256,746,886,72-1,186 335GBPLSE6,80
NP I PoOSierra Bancorp19.3. 1:00:00P-27,5317,860,0025 356USDNSQ17,86
NP I PoOSimmons Fst Natl19.3. 1:00:00P-30,0018,130,00549 455USDNSQ18,13
NP I PoOSociete Generale19.3. 10:21:2523,9323,9423,930,93167 589EURPAR23,71
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk19.3. 10:21:35493,00494,00494,500,10183CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.3. 17:35:091,161,211,190,7211 891GBPLSE1,18
NP I PoOStandrd Chartrd19.3. 10:21:246,546,546,540,621 051 608GBPLSE6,50
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,081,04-1,718 400GBPLSE1,06
NP I PoOSv Handbk -A-19.3. 10:21:35121,25121,35121,300,79983 329SEKSTO120,35
NP I PoOSWEDBANK AB19.3. 10:21:29224,70224,80224,80-0,09408 908SEKSTO225,00
NP I PoOSwedbank Sp ADR18.3. 22:20:00P--21,53-1,967 180USDPNK21,53
NP I PoOSydbank A/S19.3. 10:18:15386,60387,00386,800,2616 756DKKCPH385,80
NP I PoOTatra Banka9.2. 10:30:3420 000,0026 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,60
NP I PoOTexas Capital19.3. 1:00:00P24,40-59,510,00487 596USDNSQ59,51
NP I PoOToronto Dominion- ------CADTOR80,23
NP I PoOTrustmark19.3. 1:00:00P10,52-25,650,00276 443USDNSQ25,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.3. 1:00:00P-28,1624,840,00422 469USDNSQ24,84
NP I PoOUOB Depository Receipt18.3. 22:20:00P--43,240,1529 930USDPNK43,24
NP I PoOUS Bancorp19.3. 10:16:42P42,0242,6042,470,00503USDNYQ42,47
NP I PoOValiant Holding19.3. 10:16:24104,20104,40104,400,581 564CHFSWX103,80
NP I PoOVan Lanschot19.3. 10:13:1930,8530,9530,950,163 420EURAEX30,90
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.3. 1:00:00P-26,9924,530,0092 888USDNSQ24,53
NP I PoOWells Fargo19.3. 1:04:00P57,3457,8357,770,0016 376 548USDNYQ57,77
NP I PoOWesbanco Inc19.3. 1:00:00P11,39-27,780,00229 863USDNSQ27,78
NP I PoOWestamerica Banc19.3. 1:00:00P19,00-46,320,00122 896USDNSQ46,32
NP I PoOWestern Alliance19.3. 1:04:00P55,7062,3457,830,00849 071USDNYQ57,83
NP I PoOWestpac Banking- ------AUDASX26,33
NP I PoOWintrust Fincl19.3. 1:00:00P39,59-96,540,00530 461USDNSQ96,54
NP I PoOZions19.3. 1:00:00P39,5144,0039,730,002 294 871USDNSQ39,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP