Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461,5462-1,29
KB0,00
PKN56,4656,5-1,16
Msft-0,39
Nokia3,25053,2905-1,14
IBM1,19
Daimler AG57,4957,49-0,09
PFE3,53
02.12.2020 23:07:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 9:18:38
Bankinter (BKT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,40 1,77 0,07 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bankinter - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc2.12. 22:30:00A--560,474,4636 899USDNSQ536,52
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,631,631,64-0,5225 000GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG3,02
NP I PoOABCK Depository Receipt2.12. 21:24:16A--9,57-1,342 168USDPNK9,70
NP I PoOAkbank Turk Depository Receipt27.11. 23:10:00A--1,57-5,42200USDPNK1,57
NP I PoOAlpha Bank2.12. 16:25:000,790,790,79-0,6316 880 304EURATH,79
NP I PoOAlpha Bank Sp ADR2.12. 16:54:43A--0,222,3810 850USDPNK,21
NP I PoOAmeris Bancorp2.12. 22:30:00A--35,772,70205 325USDNSQ34,83
NP I PoOANZ Banking Grp- ------AUDASX22,88
NP I PoOANZ Banking Grp Depository Receipt2.12. 21:47:21A--17,090,9920 200USDPNK16,92
NP I PoOAXIS Bank Depository Receipt2.12. 17:35:2839,7042,5041,70-0,2451 042USDLIB41,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,98
NP I PoOBanca MPS Rg- ------EURMIL1,21
NP I PoOBanca Transilvan2.12. 16:53:432,202,212,210,6813 277 130RONBUH2,20
NP I PoOBanco do Brs Sp ADR2.12. 21:57:29A--6,730,00200 290USDPNK6,73
NP I PoOBanco Santander Depository Receipt2.12. 23:05:01A--8,051,391 146 793USDNYQ7,94
NP I PoOBanco Santander SA- ------EURMCE2,56
NP I PoOBank East Asia Depository Receipt2.12. 21:19:21A--2,251,811 024USDPNK2,21
NP I PoOBank Handlowy2.12. 18:04:5734,7534,9534,800,586 737PLNWSE34,60
NP I PoOBank Hawaii Corp2.12. 23:05:01A--77,941,74154 303USDNYQ76,61
NP I PoOBank Millennium2.12. 18:04:552,802,812,811,52559 400PLNWSE2,77
NP I PoOBank Nova Scotia2.12. 23:05:01A--51,211,911 880 533USDNYQ50,25
NP I PoOBank Of Greece2.12. 16:25:0015,0215,1415,141,614 783EURATH14,90
NP I PoOBank of China- ------HKDHKG2,75
NP I PoOBank of China Depository Receipt2.12. 21:59:50A--8,78-0,6821 039USDPNK8,84
NP I PoOBank Of Ireland19.11. 17:08:3316,9017,1018,000,00717GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR96,52
NP I PoOBank Pekao SA2.12. 18:04:5659,1058,0059,163,25806 540PLNWSE57,30
NP I PoOBank Rakyat Indo Depository Receipt2.12. 21:58:11A--15,211,5634 053USDPNK14,97
NP I PoOBankinter- ------EURMCE4,24
NP I PoOBanner2.12. 22:30:00A--43,110,72138 963USDNSQ42,80
NP I PoOBarclays2.12. 17:46:551,471,471,472,5838 078 169GBPLSE1,43
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX928,00
NP I PoOBBVA- ------EURMCE4,01
NP I PoOBC Vaudoise Rg2.12. 17:30:5094,6094,8095,200,42108 543CHFSWX94,80
NP I PoOBco de Sabadell- ------EURMCE,34
NP I PoOBco Sntndr Chile Depository Receipt2.12. 23:05:01A--18,773,08440 465USDNYQ18,21
NP I PoOBerner Kantnlbnk2.12. 17:30:50229,50230,00230,000,881 653CHFSWX228,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE57,00
NP I PoOBKS Bank2.12. 17:50:0513,5013,0013,00-1,521 499EURVIE13,20
NP I PoOBNP Paribas2.12. 17:39:1044,5344,9844,951,694 994 809EURPAR44,21
NP I PoOBNP Paribas Depository Receipt2.12. 22:00:19A--27,253,11361 249USDPNK26,41
NP I PoOBOS2.12. 18:04:555,645,765,761,0521 005PLNWSE5,70
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ7,27
NP I PoOBRD - Groupe SG2.12. 16:59:5113,8013,8613,864,05529 002RONBUH13,32
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.11. 17:45:0626,6027,0026,800,0016EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,99
NP I PoOCapital City Bk2.12. 22:30:00A--24,231,2520 314USDNSQ23,93
NP I PoOCathay Gnrl Banc2.12. 22:30:00A--29,051,36276 708USDNSQ28,66
NP I PoOCCB Depository Receipt2.12. 21:57:27A--15,89-0,4461 623USDPNK15,96
NP I PoOCdn Imperial Bnk- ------CADTOR110,34
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ16,64
NP I PoOCFB BPS2.12. 18:04:313,163,483,48-3,87306PLNWSE3,62
NP I PoOCIT Group2.12. 23:07:53A--35,503,69962 054USDNYQ34,41
NP I PoOCity Holding2.12. 22:30:00A--67,491,5840 782USDNSQ66,44
NP I PoOCNB Fin Cp PA2.12. 22:30:00A--20,311,5561 754USDNSQ20,00
NP I PoOColumbia Banking2.12. 22:30:00A--33,321,46222 305USDNSQ32,84
NP I PoOComerica2.12. 23:05:00A--52,021,681 606 875USDNYQ51,16
NP I PoOCommerzbank2.12. 17:35:055,505,505,501,817 789 695EURGER5,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK6,47
NP I PoOComonwelth Bk AU Depository Receipt2.12. 21:57:27A--59,54-0,0511 863USDPNK59,57
NP I PoOCredicorp2.12. 23:05:00A--161,302,54479 101USDNYQ157,30
NP I PoOCredit Agricole2.12. 17:39:1010,2710,3810,381,677 725 943EURPAR10,21
NP I PoOCREDIT AGRICOLE2.12. 17:35:1195,0296,0095,98-1,45185EURPAR97,39
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ85,71
NP I PoOCVB Financial2.12. 22:30:00A--19,420,67278 455USDNSQ19,29
NP I PoODanske Bk2.12. 16:59:40103,50103,55103,95-0,052 025 939DKKCPH104,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK75,98
NP I PoODNB NOR ASA- ------NOKOSL161,25
NP I PoOEast West Bancp2.12. 22:30:00A--45,683,211 709 988USDNSQ44,26
NP I PoOERSTE BANK2.12. 16:23:19--646,800,0078 219CZKPSE-KOBOS646,80
NP I PoOErste Bank Depository Receipt2.12. 21:57:27A--14,851,2618 642USDPNK14,67
NP I PoOEspirito Santo Depository Receipt25.11. 23:20:00A--0,000,0097 540USDPNK,00
NP I PoOEurobank Ergas2.12. 16:25:000,540,540,542,1017 523 046EURATH,52
NP I PoOFifth Third Banc2.12. 23:05:41A--26,591,495 976 517USDNSQ26,20
NP I PoOFirst Bancorp2.12. 22:30:00A--32,472,49219 125USDNSQ31,68
NP I PoOFIRST BANCORP2.12. 23:05:00A--8,382,95974 477USDNYQ8,14
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ9,79
NP I PoOFirst Financial2.12. 22:30:00A--16,741,89460 723USDNSQ16,43
NP I PoOFirst Horizn Ntl2.12. 23:05:00A--12,851,743 649 768USDNYQ12,63
NP I PoOFirst Merch2.12. 22:30:00A--34,482,53137 691USDNSQ33,63
NP I PoOFirst Midwest2.12. 22:30:00A--14,833,06678 875USDNSQ14,39
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK11 490,00
NP I PoOFirst Republic2.12. 23:05:00A--131,680,21534 123USDNYQ131,41
NP I PoOGetin Holding2.12. 18:04:560,880,910,912,08135 156PLNWSE,89
NP I PoOGetin Noble Bank SA2.12. 18:04:560,200,210,210,98945 193PLNWSE,21
NP I PoOGlacier Bancorp2.12. 22:30:00A--42,492,83457 625USDNSQ41,32
NP I PoOGraubundner KB Participation2.12. 17:30:501 540,001 550,001 545,00-0,3278CHFSWX1 550,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt2.12. 14:28:0111,7512,0011,89-0,0676 297USDLIB11,90
NP I PoOHancock Holding2.12. 23:00:12A--29,462,72312 444USDNSQ28,67
NP I PoOHanmi Financial2.12. 22:30:00A--10,491,25153 971USDNSQ10,36
NP I PoOHeritage Commerc2.12. 22:30:00A--8,640,70173 481USDNSQ8,58
NP I PoOHSBC2.12. 19:39:434,184,184,185,9023 031 160GBPLSE4,06
NP I PoOHuntington Banc2.12. 22:42:53A--12,832,649 595 356USDNSQ12,50
NP I PoOChina Constrn Bk- ------HKDHKG6,20
NP I PoOIndependent MA2.12. 22:30:00A--70,493,07107 310USDNSQ68,39
NP I PoOIndependent MI2.12. 22:30:00A--17,701,61122 907USDNSQ17,42
NP I PoOIndus Comm Bk- ------HKDHKG5,10
NP I PoOIndus Comm Bk Depository Receipt2.12. 21:57:27A--13,100,1422 022USDPNK13,08
NP I PoOING Bank Slaski2.12. 18:04:55155,20156,00155,20-1,404 800PLNWSE157,40
NP I PoOJyske Bank A/S2.12. 16:59:47234,60234,80235,10-0,55144 499DKKCPH236,40
NP I PoOKBC Banc Holding2.12. 17:35:0661,9462,1261,980,65851 627EURBRU61,58
NP I PoOKBC Groep Depository Receipt2.12. 21:48:46A--37,581,18148 800USDPNK37,14
NP I PoOKeyCorp2.12. 23:05:00A--15,950,6914 050 872USDNYQ15,84
NP I PoOKOMERČNÍ BANKA2.12. 16:15:04--601,000,00197 691CZKPSE-KOBOS601,00
NP I PoOLat Am Exp Bnk2.12. 23:05:01A--15,231,8073 354USDNYQ14,96
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 17:35:191,551,551,550,451 769GBPLSE1,54
NP I PoOLloyds TSB2.12. 18:59:380,360,390,393,43145 253 811GBPLSE,38
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX395,50
NP I PoOM&T Bank2.12. 23:05:00A--123,011,751 055 378USDNYQ120,89
NP I PoOmBank SA2.12. 18:04:55155,00155,90154,600,3967 119PLNWSE154,00
NP I PoOMercantile Bank2.12. 22:30:00A--25,422,7549 244USDNSQ24,74
NP I PoOMerkur Bank19.11. 16:13:0210,2010,4010,00-0,50200EURFRA10,00
NP I PoOMidWestOne2.12. 22:30:00A--24,271,5539 466USDNSQ23,90
NP I PoONatexis Banques2.12. 17:35:252,662,692,68-0,529 407 313EURPAR2,69
NP I PoONatl Aust Bank- ------AUDASX23,04
NP I PoONatl Aust Bank Depository Receipt2.12. 21:56:40A--8,510,1225 700USDPNK8,50
NP I PoONatl Bank Greece Rg2.12. 16:25:001,801,801,802,8611 320 074EURATH1,75
NP I PoONatl Bk Canada- ------CADTOR73,43
NP I PoONatWest Preferred Stock17.11. 7:16:031,601,611,530,31-GBPLSE1,60
NP I PoOOberbank2.12. 17:50:06--84,200,00136EURVIE84,20
NP I PoOOld Savings Bncp2.12. 22:30:00A--10,111,1030 927USDNSQ10,00
NP I PoOOTP Bank12.11. 14:02:34--905,000,000CZKPSE-KOBOS905,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK1.12. 11:01:061,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile2.12. 22:30:00A--5,00-2,3418 821USDNSQ5,12
NP I PoOPinnacle Finl2.12. 22:44:50A--57,042,39287 348USDNSQ56,11
NP I PoOPiraeus Bank Rg2.12. 16:25:001,181,181,18-1,424 586 961EURATH1,20
NP I PoOPKO BP25.11. 14:49:10--162,750,000CZKPSE-KOBOS162,75
NP I PoOPNC Finl Svc2.12. 23:05:01A--141,380,471 719 088USDNYQ140,72
NP I PoOPopular PRico2.12. 22:30:00A--50,260,96823 502USDNSQ49,78
NP I PoOPreferred Bank2.12. 22:30:00A--38,201,6226 874USDNSQ37,59
NP I PoORaiffeisen Unsp ADR1.12. 23:20:00A--4,94-2,18210USDPNK4,94
NP I PoORaiffsen Intl Bk25.11. 10:25:08--431,300,000CZKPSE-KOBOS431,30
NP I PoORegions Finan2.12. 23:05:00A--16,171,899 167 620USDNYQ15,87
NP I PoORepublic Banc2.12. 22:30:00A--36,611,6112 847USDNSQ36,03
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange2.12. 19:40:331,661,661,662,8614 271 873GBPLSE1,65
NP I PoORoyal Bk Canada- ------CADTOR107,04
NP I PoOS & T Bancorp2.12. 22:30:00A--23,341,7999 573USDNSQ22,93
NP I PoOSandy Spring2.12. 22:30:00A--30,341,3087 213USDNSQ29,95
NP I PoOSantander Bank Polska2.12. 18:04:54178,00178,30179,501,99110 209PLNWSE176,00
NP I PoOSberbank Depository Receipt2.12. 18:47:2614,0017,0014,271,403 639 558USDLIB14,13
NP I PoOSciet Genrle Depository Receipt2.12. 21:59:27A--4,341,88834 268USDPNK4,26
NP I PoOSciet Genrle Depository Receipt2.12. 21:53:52A--28,58-0,0712 579USDPNK28,60
NP I PoOSE Banken AB2.12. 18:00:0092,0092,0492,140,463 286 837SEKSTO91,72
NP I PoOSecure Trust2.12. 17:35:279,089,129,10-2,15571GBPLSE9,24
NP I PoOSierra Bancorp2.12. 22:30:00A--22,800,8015 737USDNSQ22,62
NP I PoOSignature Bank2.12. 22:51:18A--121,624,86878 487USDNSQ115,98
NP I PoOSimmons Fst Natl2.12. 22:30:00A--20,392,36429 119USDNSQ19,92
NP I PoOSociete Generale2.12. 17:35:1017,9117,9517,912,105 964 541EURPAR17,55
NP I PoOSPGSCLTR/BARC 362.12. 20:36:20A--42,50-2,301 288USDPNK43,50
NP I PoOSt Galler Ktbk2.12. 17:30:50420,50421,50421,500,363 583CHFSWX420,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,351,361,290,00-GBPLSE1,36
NP I PoOStandrd Chartrd2.12. 19:05:204,354,904,851,727 134 303GBPLSE4,77
NP I PoOStd Chart 7.375Ncip11.11. 15:43:591,221,221,170,0024 000GBPLSE1,22
NP I PoOSv Handbk -A-2.12. 18:00:0088,3688,4088,580,524 223 889SEKSTO88,12
NP I PoOSWEDBANK AB2.12. 18:00:00157,90157,96158,060,682 518 134SEKSTO157,00
NP I PoOSwedbank Sp ADR2.12. 21:45:16A--18,621,365 783USDPNK18,37
NP I PoOSydbank A/S2.12. 16:59:50130,70130,90131,00-0,30108 410DKKCPH131,40
NP I PoOTatra Banka26.11. 11:43:5017 000,0020 000,0019 000,000,001EURBRA17 000,00
NP I PoOTexas Capital2.12. 22:30:00A--56,000,02291 061USDNSQ55,99
NP I PoOToronto Dominion- ------CADTOR70,71
NP I PoOTrustmark2.12. 22:30:00A--25,450,95276 108USDNSQ25,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings2.12. 22:30:00A--14,311,851 065 921USDNSQ14,05
NP I PoOUnited Community2.12. 22:30:00A--25,392,30276 602USDNSQ24,82
NP I PoOUOB Depository Receipt2.12. 21:52:14A--34,090,9625 464USDPNK33,76
NP I PoOUS Bancorp2.12. 23:05:01A--44,680,975 811 615USDNYQ44,25
NP I PoOValiant Holding2.12. 17:30:5086,7087,0086,700,9323 009CHFSWX85,90
NP I PoOVan Lanschot2.12. 17:35:1321,2021,5021,453,13166 566EURAEX20,80
NP I PoOVorarlberger Vbk Participation27.11. 17:45:060,6015,0015,00-95,31214EURVIE12,80
NP I PoOVseobec Uver Bk2.12. 15:20:14140,00150,00150,000,00-EURBRA150,00
NP I PoOWashington Trust2.12. 22:30:00A--41,433,6592 872USDNSQ39,97
NP I PoOWells Fargo2.12. 23:07:40A--28,782,8935 423 122USDNYQ28,06
NP I PoOWesbanco Inc2.12. 22:30:00A--29,481,69174 664USDNSQ28,99
NP I PoOWestamerica Banc2.12. 22:30:00A--54,94-1,28107 049USDNSQ55,65
NP I PoOWestern Alliance2.12. 23:06:25A--54,002,62614 405USDNYQ52,35
NP I PoOWestpac Banking- ------AUDASX20,28
NP I PoOWintrust Fincl2.12. 22:30:00A--57,653,15456 502USDNSQ55,89
NP I PoOZions2.12. 22:30:00A--41,603,823 058 494USDNSQ40,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat2.12. 17:35:00816,291,01808,0901.12.2020
Zdroj: BCPP