Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,33
KB10431044-0,10
PKN85,4485,530,62
Msft-0,40
Nokia4,2834,291-1,63
IBM-0,93
Mercedes-Benz Group AG52,7752,8-0,62
PFE0,86
11.07.2025 9:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Bco Sntndr Chile Depository Receipt (BSAC.K, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,49 -0,16 -0,04 364 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco Sntndr Chile Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,104,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,6525,508,819,855PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,53-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,220,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 2:00:00--2 131,691,6483 377USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,658,776,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,0077,1030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6214,9414,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,8218,0818,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,333,383,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7815,989,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,972,004,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,771,811,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,742,813,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open10.7. 17:59:590,820,850,860,0029 000PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,507,699,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,10-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,6416,2416,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4522,1019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,082,1011,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,3030,0030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,551,591,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,630,650,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,900,943,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,9615,4014,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,260,3014,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,27-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 9:10:0168,1068,3068,200,594 240USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 2:10:00--3,90-2,262 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 2:04:01--5,10-3,23711 317USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 9:08:34109,00109,40109,00-0,18539PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 2:04:00--70,07-0,20366 350USDNYQ70,07
NP I PoOBank Millennium11.7. 9:11:2613,8213,8713,85-0,2230 328PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 2:04:00--55,110,583 502 063USDNYQ55,11
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 9:11:35185,20185,30185,250,0512 034PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt10.7. 23:20:00--11,925,58138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 2:00:00--68,70-0,33309 844USDNSQ68,70
NP I PoOBarclays11.7. 9:11:393,443,443,440,151 538 506GBPLSE3,44
NP I PoOBasel Kbank11.7. 9:01:57898,00904,00900,00-0,2210CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 9:10:4394,4594,6594,55-0,471 336CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 2:04:01--24,49-0,16364 662USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 9:02:33250,50251,50251,00-0,40268CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 9:00:00103,00104,00104,000,973PLNWSE103,00
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,30
NP I PoOBNP Paribas11.7. 9:11:4877,6477,6777,67-0,3183 023EURPAR77,91
NP I PoOBNP Paribas Depository Receipt10.7. 23:20:00--45,71-1,54223 606USDPNK45,71
NP I PoOBOS11.7. 9:00:0010,2810,3410,340,982PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 2:00:00--41,661,0234 178USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 2:00:00--48,470,41331 766USDNSQ48,47
NP I PoOCCB Depository Receipt10.7. 23:20:00--21,593,5552 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 2:04:00--29,26-0,44139 331USDNYQ29,26
NP I PoOCFB BPS11.7. 9:00:004,704,684,680,862PLNWSE4,64
NP I PoOCity Holding11.7. 2:00:00--125,78-0,44286 870USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00--24,220,12114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 2:00:00--25,180,441 545 488USDNSQ25,18
NP I PoOComerica11.7. 2:04:00--64,011,931 814 302USDNYQ64,01
NP I PoOCommerzbank11.7. 9:11:4328,6728,7028,69-0,69167 777EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 2:04:00--223,51-0,49312 569USDNYQ223,51
NP I PoOCredit Agricole11.7. 9:11:2816,2116,2216,22-0,2273 084EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 9:00:1198,6599,0098,650,001EURPAR98,65
NP I PoOCullen Frost Bks11.7. 2:04:00--137,540,50291 244USDNYQ137,54
NP I PoOCVB Financial11.7. 2:00:00--20,850,10900 544USDNSQ20,85
NP I PoODanske Bk11.7. 9:11:43264,80264,90264,80-0,1122 633DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 2:00:00--108,140,91635 283USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 9:16:461 822,501 825,001 825,00-0,876 652CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 23:20:00--43,821,0631 753USDPNK43,82
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,16
NP I PoOFifth Third Banc11.7. 2:00:00--44,051,437 098 230USDNSQ44,05
NP I PoOFirst Bancorp11.7. 2:00:00--47,121,12304 585USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 2:04:00--21,810,46720 262USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 2:00:00--25,740,08272 899USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 2:04:00--22,100,735 349 392USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00--41,591,02292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 9:11:350,530,540,542,881 393 850PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 9:01:371 750,001 760,001 755,000,0010CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 9:10:0824,9025,1525,00-0,403 262USDLIB25,10
NP I PoOHancock Holding11.7. 2:00:00--61,840,91671 448USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00--26,050,12124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00--10,47-0,38401 918USDNSQ10,47
NP I PoOHSBC11.7. 9:11:439,189,189,18-0,20868 754GBPLSE9,20
NP I PoOHuntington Banc11.7. 2:00:00--17,560,8018 219 430USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00--67,410,96427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00--34,360,0971 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 9:11:33316,00318,00317,00-0,47112PLNWSE318,50
NP I PoOIntesa Sp ADR10.7. 23:20:00--35,02-1,66133 294USDPNK35,02
NP I PoOJyske Bank A/S11.7. 9:10:05658,00658,50658,50-0,302 466DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 9:10:3690,9491,0090,88-0,686 168EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 2:04:00--18,490,1615 976 011USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 055,501 075,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 9:16:331 043,001 044,001 044,00-0,107 414CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 2:04:00--42,311,12102 962USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 9:11:150,760,760,76-0,553 347 367GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,00956,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 2:04:00--204,051,831 183 719USDNYQ204,05
NP I PoOmBank SA11.7. 9:11:30758,20760,00759,60-0,961 067PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00--49,921,13130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00--30,150,3799 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 9:11:304,994,994,99-0,30635 766GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp11.7. 2:00:00--19,010,90183 687USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 2:00:00--119,630,88441 975USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,55
NP I PoOPKO BP11.7. 9:00:15448,60451,10451,70-1,594CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 2:04:00--197,950,923 802 789USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00--113,76-0,33455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 2:00:00--92,480,6763 277USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk10.7. 9:00:29625,40631,40643,400,000CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 2:04:00--24,840,856 482 341USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00--75,32-0,2839 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 2:00:00--39,750,51103 509USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 9:11:50504,60506,00504,80-0,28315PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00--11,92-2,77503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 9:11:43167,50167,60167,55-0,5359 159SEKSTO168,45
NP I PoOSecure Trust11.7. 9:06:169,149,289,231,251 981GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00--31,80-0,1635 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 2:00:00--20,190,40437 254USDNSQ20,19
NP I PoOSociete Generale11.7. 9:11:3050,4250,4650,44-0,3682 826EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 9:01:37490,50493,00485,00-1,7296CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 9:11:3412,9112,9212,910,27199 615GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 9:11:39126,65126,70126,70-0,74585 298SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 9:11:48200,60201,00200,60-0,893 616SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 9:11:42256,40256,60256,60-0,12122 793SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 9:11:45485,40486,40485,40-0,082 949DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00--87,470,91412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 2:00:00--38,700,49223 445USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 23:20:00--57,37-0,0762 320USDPNK57,37
NP I PoOUS Bancorp11.7. 2:04:00--47,570,578 606 296USDNYQ47,57
NP I PoOValiant Holding11.7. 9:01:37128,40129,00129,000,00167CHFSWX129,00
NP I PoOVan Lanschot11.7. 9:06:0655,4055,5055,50-0,18760EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 2:00:00--29,660,4190 345USDNSQ29,66
NP I PoOWells Fargo11.7. 2:04:00--82,360,7014 349 176USDNYQ82,36
NP I PoOWesbanco Inc11.7. 2:00:00--33,340,60572 133USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00--51,730,8495 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 2:04:00--85,110,57877 496USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 2:00:00--133,330,54398 724USDNSQ133,33
NP I PoOZions11.7. 2:00:00--56,301,172 220 883USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP