Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ748,5749-0,40
KB643,5644-1,98
PKN64,364,320,09
Msft242,53242,75-0,25
Nokia4,6114,614-1,08
IBM146,64146,990,00
Mercedes-Benz Group AG63,663,61-0,30
PFE49,4449,540,00
07.12.2022 14:07:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2022
Bco Sntndr Chile Depository Receipt (BSAC.K, NY Consolidated)
Závěr k 6.12.2022 Změna (%) Změna (USD) Objem obchodů (ks)
15,91 2,32 0,36 276 839
Premarket07.12.2022 13:51:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,79 15,58 15,76 -0,75 -0,12 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bco Sntndr Chile Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.12. 13:30:34P-905,00782,500,003USDNSQ782,50
NP I PoOAbbey National Preferred Stock7.12. 11:07:021,181,211,200,0035 000GBPLSE1,20
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,341,381,36-1,47125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,56
NP I PoOABCK Depository Receipt6.12. 23:20:00P--8,191,4941 040USDPNK8,19
NP I PoOAkbank Turk Depository Receipt6.12. 23:20:00P--1,66-2,07327USDPNK1,66
NP I PoOAlpha Bank7.12. 14:02:360,970,980,98-0,352 332 422EURATH,98
NP I PoOAlpha Bank Sp ADR6.12. 23:20:00P--0,24-0,956 438USDPNK,24
NP I PoOAmeris Bancorp7.12. 2:00:00P--50,31-0,14379 214USDNSQ50,31
NP I PoOANZ Banking Grp- ------AUDASX24,38
NP I PoOANZ Banking Grp Depository Receipt6.12. 23:20:00P--16,27-0,8771 456USDPNK16,27
NP I PoOAXIS Bank Depository Receipt7.12. 13:09:0755,3055,6055,300,913 498USDLIB54,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,95
NP I PoOBanco do Brs Sp ADR6.12. 23:20:00P--6,700,8776 888USDPNK6,70
NP I PoOBanco Santander Depository Receipt7.12. 2:04:01P5,275,315,270,00969 803USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE2,81
NP I PoOBank East Asia Depository Receipt6.12. 23:20:00P--1,160,78321USDPNK1,16
NP I PoOBank Handlowy7.12. 13:57:0371,7072,0071,900,5610 567PLNWSE71,50
NP I PoOBank Hawaii Corp7.12. 13:37:25P68,3287,0077,620,008USDNYQ77,62
NP I PoOBank Millennium7.12. 14:00:584,564,584,58-0,09183 477PLNWSE4,58
NP I PoOBank Nova Scotia7.12. 13:20:27P49,8050,4850,00-0,12110USDNYQ50,06
NP I PoOBank Of Greece7.12. 12:46:5316,2016,3516,351,871 755EURATH16,05
NP I PoOBank of China- ------HKDHKG2,71
NP I PoOBank of China Depository Receipt6.12. 23:20:00P--8,700,7369 606USDPNK8,70
NP I PoOBank Of Ireland14.10. 10:11:3014,0023,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR129,11
NP I PoOBank Pekao SA7.12. 14:02:3083,0683,1683,060,05119 029PLNWSE83,02
NP I PoOBank Rakyat Indo Depository Receipt6.12. 23:20:00P--15,41-1,5657 229USDPNK15,41
NP I PoOBankinter- ------EURMCE5,99
NP I PoOBanner7.12. 2:00:00P-75,0065,960,00158 844USDNSQ65,96
NP I PoOBarclays7.12. 14:02:531,581,581,58-0,305 056 313GBPLSE1,59
NP I PoOBasel Kbank7.12. 13:03:34912,00914,00916,000,22114CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,54
NP I PoOBC Vaudoise Rg7.12. 14:02:0288,7088,8088,75-1,4421 574CHFSWX90,05
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt7.12. 13:51:45P15,5815,7615,79-0,75100USDNYQ15,91
NP I PoOBerner Kantnlbnk7.12. 13:41:19220,50221,50221,000,231 182CHFSWX220,50
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,004,454EURPAR651,00
NP I PoOBGZ7.12. 14:01:3457,4058,0057,40-3,0495PLNWSE59,20
NP I PoOBKS Bank7.12. 13:30:1214,0013,7013,701,484 422EURVIE13,50
NP I PoOBNP Paribas7.12. 14:02:5452,2152,2252,21-0,48693 278EURPAR52,46
NP I PoOBNP Paribas Depository Receipt6.12. 23:20:00P--27,43-0,07115 483USDPNK27,43
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,70
NP I PoOBOS7.12. 13:38:238,508,568,56-0,124 056PLNWSE8,57
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,88
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,00
NP I PoOCapital City Bk7.12. 2:00:00P--33,230,7053 686USDNSQ33,23
NP I PoOCathay Gnrl Banc7.12. 12:44:19P40,0045,3843,00-1,4910USDNSQ43,65
NP I PoOCCB Depository Receipt6.12. 23:20:00P--12,091,4383 369USDPNK12,09
NP I PoOCdn Imperial Bnk- ------CADTOR58,87
NP I PoOCentral Pac Fin7.12. 2:04:01P19,1021,1820,480,00140 441USDNYQ20,48
NP I PoOCFB BPS7.12. 9:44:143,924,563,82-16,2318PLNWSE4,56
NP I PoOCity Holding7.12. 2:00:00P-106,1896,900,0062 803USDNSQ96,90
NP I PoOCNB Fin Cp PA7.12. 2:00:00P--24,65-0,9674 612USDNSQ24,65
NP I PoOColumbia Banking7.12. 2:00:00P28,2138,4631,400,00770 939USDNSQ31,40
NP I PoOComerica7.12. 2:04:00P64,0165,3965,650,001 845 094USDNYQ65,65
NP I PoOCommerzbank7.12. 14:02:467,817,817,81-0,861 361 962EURGER7,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK8,20
NP I PoOCommun Financl23.11. 23:19:58P--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt6.12. 23:20:00P--70,91-0,1618 405USDPNK70,91
NP I PoOCredicorp7.12. 2:04:00P90,00175,00148,290,00395 537USDNYQ148,29
NP I PoOCredit Agricole7.12. 14:02:199,379,379,37-0,741 941 577EURPAR9,44
NP I PoOCREDIT AGRICOLE7.12. 10:13:5759,6459,8959,640,05110EURPAR59,61
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ138,30
NP I PoOCVB Financial7.12. 2:00:00P-29,8027,570,00676 137USDNSQ27,57
NP I PoODanske Bk7.12. 14:02:45128,10128,15128,15-0,35479 265DKKCPH128,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK99,15
NP I PoOEast West Bancp7.12. 13:01:17P59,6065,2265,000,05817USDNSQ64,97
NP I PoOERSTE BANK7.12. 14:06:05706,80707,60707,000,1465 413CZKPSE-KOBOS706,00
NP I PoOErste Bank Depository Receipt6.12. 23:20:00P--15,32-0,8447 947USDPNK15,32
NP I PoOEurobank Ergas7.12. 14:01:541,021,021,020,798 947 422EURATH1,01
NP I PoOFifth Third Banc7.12. 13:31:38P32,0332,2532,240,0023USDNSQ32,24
NP I PoOFirst Bancorp7.12. 2:00:00P-48,5747,320,00113 811USDNSQ47,32
NP I PoOFIRST BANCORP7.12. 2:04:00P13,0015,0013,840,001 428 746USDNYQ13,84
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,36
NP I PoOFirst Financial7.12. 2:00:00P20,8825,4025,090,00355 926USDNSQ25,09
NP I PoOFirst Horizn Ntl7.12. 2:04:00P24,5024,6024,500,005 972 938USDNYQ24,50
NP I PoOFirst Merch7.12. 2:00:00P37,46-41,400,00199 190USDNSQ41,40
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 725,00
NP I PoOFirst Republic7.12. 2:04:00P106,79118,45118,710,002 464 133USDNYQ118,71
NP I PoOGetin Holding7.12. 13:59:341,311,311,31-0,15361 595PLNWSE1,31
NP I PoOGraubundner KB Participation7.12. 13:54:221 690,001 700,001 700,000,5930CHFSWX1 690,00
NP I PoOHalyk Depository Receipt7.12. 13:41:2011,1811,2411,24-1,9241 009USDLIB11,46
NP I PoOHancock Holding7.12. 13:31:09P46,0456,8051,550,001USDNSQ51,55
NP I PoOHanmi Financial7.12. 2:00:00P23,7526,1125,040,00185 874USDNSQ25,04
NP I PoOHeritage Commerc7.12. 2:00:00P--13,66-0,29120 244USDNSQ13,66
NP I PoOHSBC7.12. 14:02:454,944,954,94-0,866 338 460GBPLSE4,99
NP I PoOHuntington Banc7.12. 13:31:33P14,6414,6614,680,00150USDNSQ14,68
NP I PoOChina Constrn Bk- ------HKDHKG4,75
NP I PoOIndependent MA7.12. 2:00:00P--87,95-0,62232 243USDNSQ87,95
NP I PoOIndependent MI7.12. 2:00:00P--24,17-0,08112 434USDNSQ24,17
NP I PoOIndus Comm Bk- ------HKDHKG3,86
NP I PoOIndus Comm Bk Depository Receipt6.12. 23:20:00P--9,901,3382 649USDPNK9,90
NP I PoOING Bank Slaski7.12. 14:00:14158,40159,00158,60-0,881 512PLNWSE160,00
NP I PoOIntesa Sp ADR6.12. 23:20:00P--12,93-0,84130 824USDPNK12,93
NP I PoOJyske Bank A/S7.12. 14:02:22428,60428,80428,70-1,4583 140DKKCPH435,00
NP I PoOKBC Banc Holding7.12. 14:02:4656,5256,5656,54-0,88237 207EURBRU57,04
NP I PoOKBC Groep Depository Receipt6.12. 23:20:00P--29,751,3131 294USDPNK29,75
NP I PoOKeyCorp7.12. 13:50:01P17,0117,2517,160,0039USDNYQ17,16
NP I PoOKOMERČNÍ BANKA7.12. 14:07:27643,50644,00644,00-1,98121 594CZKPSE-KOBOS657,00
NP I PoOLat Am Exp Bnk7.12. 13:30:10P10,4017,0015,74-4,952 022USDNYQ16,56
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,351,381,37-0,8811 606GBPLSE1,37
NP I PoOLloyds TSB7.12. 14:02:470,460,460,46-0,2310 329 197GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX412,00
NP I PoOM&T Bank7.12. 13:31:39P152,48159,78160,350,00770USDNYQ160,35
NP I PoOmBank SA7.12. 13:59:14299,20299,80299,200,949 185PLNWSE296,40
NP I PoOMercantile Bank7.12. 2:00:00P-36,1733,340,0044 538USDNSQ33,34
NP I PoOMerkur Bank25.11. 15:48:4813,3013,5013,200,75200EURFRA13,30
NP I PoOMidWestOne7.12. 2:00:00P33,0034,2533,850,0048 515USDNSQ33,85
NP I PoONatl Aust Bank- ------AUDASX31,03
NP I PoONatl Aust Bank Depository Receipt6.12. 23:20:00P--10,35-0,7799 063USDPNK10,35
NP I PoONatl Bank Greece Rg7.12. 14:01:303,683,693,68-0,43386 695EURATH3,70
NP I PoONatl Bk Canada- ------CADTOR94,52
NP I PoONatWest Preferred Stock29.11. 7:16:021,291,341,29-2,10-GBPLSE1,31
NP I PoOOberbank7.12. 13:30:21103,00102,50102,500,001 098EURVIE102,50
NP I PoOOld Savings Bncp7.12. 2:00:00P-17,1117,130,0069 207USDNSQ17,13
NP I PoOOTP Bank22.11. 16:16:55610,00660,00631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl7.12. 14:00:04P-74,3674,36-0,201USDNSQ74,51
NP I PoOPiraeus Fin Hlg Rg7.12. 14:00:441,301,301,301,41951 148EURATH1,28
NP I PoOPKO BP28.11. 14:20:06146,35149,60151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc7.12. 13:00:00P149,07151,92152,920,7030USDNYQ151,86
NP I PoOPopular PRico7.12. 13:20:27P61,0068,0566,50-0,0217USDNSQ66,51
NP I PoOPreferred Bank7.12. 2:00:00P-75,0072,530,0047 304USDNSQ72,53
NP I PoORaiffeisen Unsp ADR5.12. 23:20:00P--3,880,522 400USDPNK3,88
NP I PoORaiffsen Intl Bk7.12. 12:29:00360,40366,40365,101,2235CZKPSE-KOBOS360,70
NP I PoORegions Finan7.12. 13:27:36P21,0621,4521,30-1,3912USDNYQ21,60
NP I PoORepublic Banc7.12. 2:00:00P39,0048,6043,800,0013 398USDNSQ43,80
NP I PoORoyal Bk Canada- ------CADTOR132,28
NP I PoOS & T Bancorp7.12. 13:00:06P29,0036,6536,401,99280USDNSQ35,69
NP I PoOSandy Spring7.12. 2:00:00P34,0145,0034,470,00139 378USDNSQ34,47
NP I PoOSantander Bank Polska7.12. 13:57:27260,80261,40261,00-1,146 837PLNWSE264,00
NP I PoOSciet Genrle Depository Receipt6.12. 23:20:00P--4,68-1,4765 460USDPNK4,68
NP I PoOSciet Genrle Depository Receipt7.12. 14:02:37P--23,21-1,401USDPNK23,21
NP I PoOSE Banken AB7.12. 14:02:21117,05117,10117,05-1,182 230 363SEKSTO118,45
NP I PoOSecure Trust7.12. 12:59:256,426,586,44-0,98191GBPLSE6,50
NP I PoOSierra Bancorp7.12. 2:00:00P-24,0022,040,0049 242USDNSQ22,04
NP I PoOSignature Bank7.12. 14:00:47P115,36115,49115,36-2,942 309USDNSQ118,86
NP I PoOSimmons Fst Natl7.12. 2:00:00P21,0025,1121,240,00419 396USDNSQ21,24
NP I PoOSociete Generale7.12. 14:02:4622,5822,5822,58-0,77752 454EURPAR22,75
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 366.12. 23:20:00P--190,01-2,5624USDPNK190,01
NP I PoOSt Galler Ktbk7.12. 12:23:30471,00473,00472,50-0,94521CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,111,07-2,21595GBPLSE1,09
NP I PoOStandrd Chartrd7.12. 14:02:345,865,875,86-0,91832 950GBPLSE5,92
NP I PoOStd Chart 7.375Ncip30.11. 16:18:010,991,041,00-2,46100 000GBPLSE1,02
NP I PoOSv Handbk -A-7.12. 14:01:03101,90101,95101,95-0,591 290 156SEKSTO102,55
NP I PoOSWEDBANK AB7.12. 14:02:48168,45168,50168,501,202 871 172SEKSTO166,50
NP I PoOSwedbank Sp ADR6.12. 23:20:00P--15,94-1,9123 087USDPNK15,94
NP I PoOSydbank A/S7.12. 13:57:10260,20260,80260,40-0,9940 088DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital7.12. 2:00:00P50,8189,0057,110,00318 971USDNSQ57,11
NP I PoOToronto Dominion- ------CADTOR90,17
NP I PoOTrustmark7.12. 13:15:42P35,0137,2535,010,43100USDNSQ34,86
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings7.12. 13:36:32P16,4921,4018,991,7710USDNSQ18,66
NP I PoOUnited Community7.12. 2:00:00P33,0040,0035,890,00542 527USDNSQ35,89
NP I PoOUOB Depository Receipt6.12. 23:20:00P--44,99-1,1632 289USDPNK44,99
NP I PoOUS Bancorp7.12. 13:30:57P42,7043,2042,940,002 060USDNYQ42,94
NP I PoOValiant Holding7.12. 13:55:3898,0098,2098,00-0,413 311CHFSWX98,40
NP I PoOVan Lanschot7.12. 13:42:2122,5522,6022,50-1,3221 665EURAEX22,80
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust7.12. 2:00:00P-78,9248,630,0049 558USDNSQ48,63
NP I PoOWells Fargo7.12. 14:01:58P42,8343,3043,24-0,371 187USDNYQ43,40
NP I PoOWesbanco Inc7.12. 10:26:53P39,5041,7539,500,92230USDNSQ39,14
NP I PoOWestamerica Banc7.12. 2:00:00P53,3360,4760,010,00176 367USDNSQ60,01
NP I PoOWestern Alliance7.12. 13:32:01P60,0081,2560,940,001USDNYQ60,94
NP I PoOWestpac Banking- ------AUDASX23,75
NP I PoOWintrust Fincl7.12. 12:52:33P68,00106,5086,85-0,054USDNSQ86,89
NP I PoOZions7.12. 13:41:21P46,3848,8247,140,001USDNSQ47,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP