Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,2685,311,03
Msft497,66498,16-0,01
Nokia4,4034,407-0,56
IBM293,15293,450,33
Mercedes-Benz Group AG49,7449,75-0,32
PFE25,1825,19-0,16
08.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:29:10
Cresud Depository Receipt (CRESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,50 -4,74 -0,45 21 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 14:30:036,856,876,86-1,2963 368GBPLSE6,95
NP I PoOABF8.7. 14:34:4420,5720,5820,570,39138 428GBPLSE20,49
NP I PoOADECOAGRO8.7. 14:07:36P9,239,389,421,291USDNYQ9,30
NP I PoOAgrana Br8.7. 14:21:1613,3013,4013,30-1,1222 400EURVIE13,45
NP I PoOAgroton Public8.7. 13:23:154,614,704,751,061 235PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P29,8333,1432,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 14:34:55P60,0960,1560,11-0,247 263USDNYQ60,25
NP I PoOAmbra8.7. 14:09:0121,2521,4021,20-0,931 859PLNWSE21,40
NP I PoOAnglo Eastern8.7. 14:04:038,428,448,44-2,7614 886GBPLSE8,68
NP I PoOArcher Daniels8.7. 14:23:27P54,0955,0754,600,152 855USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 14:21:4151,0051,4051,00-1,353 451PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 14:34:22P4,174,194,180,482 126USDNYQ4,16
NP I PoOBarry Callebaut8.7. 14:32:34922,00923,50923,50-0,974 284CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 13:43:233,063,093,090,00173EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 11:24:394,454,534,532,493 000EURGER4,47
NP I PoOBonduelle8.7. 14:16:098,448,478,470,476 456EURPAR8,43
NP I PoOBongrain SA8.7. 11:33:3865,8066,0065,80-0,3096EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00P195,00212,42198,630,00289 826USDNYQ198,63
NP I PoOBritish American8.7. 14:34:0535,6435,6635,650,06787 488GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 14:32:40P27,1129,0027,65-0,471 368USDNYQ27,78
NP I PoOCarlsberg8.7. 13:51:31950,00962,00960,00-1,2372DKKCPH972,00
NP I PoOCarlsberg AS8.7. 14:32:52890,20890,60890,40-1,5023 614DKKCPH904,00
NP I PoOCloetta8.7. 14:32:2233,8633,8833,88-0,7083 032SEKSTO34,12
NP I PoOCoca Cola8.7. 14:29:12P115,25116,77116,350,33432USDNSQ115,97
NP I PoOConAgra Foods8.7. 14:34:52P20,4120,5020,480,344 125USDNYQ20,41
NP I PoOConstellation8.7. 14:33:43P170,05172,98170,800,271 352USDNYQ170,34
NP I PoOCranswick PLC8.7. 14:31:4452,0052,2052,10-0,3850 935GBPLSE52,30
NP I PoODanone Sp ADR8.7. 14:28:41P--15,78-1,00417 109USDPNK15,94
NP I PoODiageo8.7. 14:34:3919,1319,1419,140,68708 582GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 14:31:55759,00760,00760,000,261 428CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 14:11:27P15,6915,8415,901,2743USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P31,7433,0632,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 14:33:59P51,8551,9951,900,124 673USDNYQ51,84
NP I PoOGreencore Group8.7. 14:29:152,332,342,33-0,43103 487GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 14:33:4167,3667,3867,36-1,12222 537EURPAR68,12
NP I PoOHain Celestial8.7. 13:35:36P1,581,631,632,52147USDNSQ1,59
NP I PoOHeineken Hld8.7. 14:34:1464,0064,0564,05-1,1639 444EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 14:18:43P--43,81-1,6662 046USDPNK44,55
NP I PoOHelio8.7. 14:09:2827,0027,3027,000,751 510PLNWSE26,80
NP I PoOHershey8.7. 14:19:41P172,00178,43175,00-0,3165USDNYQ175,55
NP I PoOHormel Foods8.7. 14:22:58P30,4330,7830,48-0,10180USDNYQ30,51
NP I PoOIMC8.7. 12:42:0028,6029,0028,60-3,38675PLNWSE29,60
NP I PoOImperial Brands8.7. 14:33:0128,6628,6728,660,55176 440GBPLSE28,50
NP I PoOIngredion8.7. 13:48:15P116,20139,72136,500,1815USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 13:06:14P102,99103,97103,530,0012USDNYQ103,53
NP I PoOKellanova8.7. 14:12:49P78,2580,1079,58-0,1021USDNYQ79,66
NP I PoOKernel Holding8.7. 14:27:2217,2217,2617,220,123 652PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 13:47:042,652,672,67-0,378 547PLNWSE2,68
NP I PoOKWS SAAT8.7. 14:33:5862,7062,9062,701,135 861EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 14:05:19132 400,00132 800,00132 800,00-0,1518CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 14:32:5013 400,0013 420,0013 410,00-0,52254CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 14:34:5411,7511,8011,76-0,365 988GBPLSE11,80
NP I PoOMakarony Polskie8.7. 13:50:2419,2419,3419,34-1,121 026PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 14:32:440,420,420,420,03724 168GBPLSE,42
NP I PoOMcCormick8.7. 14:34:52P73,0174,6673,530,19176USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 11:48:441,711,741,71-3,9325 271PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 13:06:19P48,6050,0949,000,0044USDNYQ49,00
NP I PoOMondelez Intl8.7. 14:26:32P68,7069,2668,60-0,32241 662USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 14:29:52P--97,21-1,003USDPNK98,19
NP I PoONichols8.7. 14:18:4714,1014,4514,161,8520 473GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 14:29:3912,1412,2012,200,839 179CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 14:33:21P23,6824,5924,500,49197USDNYQ24,38
NP I PoOPepees8.7. 14:03:220,950,980,980,524 989PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 14:34:2390,9290,9490,941,77238 472EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 14:33:23P180,52181,00181,00-0,111 247USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 14:12:4617 400,0017 420,0017 400,000,35112CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 14:32:421,931,941,93-1,33335 675GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 14:33:2351,4051,5051,451,5853 084EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 14:31:078,428,488,48-0,249 981PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 14:28:0011,0911,1111,100,1837 086EURGER11,08
NP I PoOSunOpta8.7. 14:26:13P6,176,286,362,07227USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 13:12:24P20,2926,6820,27-1,8410USDNYQ20,65
NP I PoOTyson Foods8.7. 14:34:59P55,7556,0755,750,00951USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 12:40:53P57,5058,5057,51-0,674USDNYQ57,90
NP I PoOViaGuara8.7. 14:15:280,090,100,105,56321 340PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 13:14:0012,4512,5012,50-0,402 890EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 10:50:0325,1025,9025,903,193PLNWSE25,10
NP I PoOZWACK Unicum8.7. 13:34:2832 700,0033 000,0033 000,000,9273HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP