Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,92438,961,88
Nokia3,7013,84951,10
IBM213,42213,5-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,7729,780,08
19.09.2024 20:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 20:36:46
CVB Financial (CVBF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,53 2,26 0,41 550 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVB Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 20:34:221 925,981 933,651 929,851,6342 084USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 18:00:106,977,077,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,0536,6030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 18:00:170,021,171,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 18:00:162,112,192,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,093,174,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06188,60196,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,232,307,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 17:59:5530,0530,9532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5011,788,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,482,504,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 055,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,085,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,351,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 20:26:55--11,521,861 880USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 20:27:00--3,557,5833 400USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 20:36:20--0,390,602 815USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 17:35:0174,2075,6074,601,363 005USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 20:37:25--5,10-1,55181 825USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 20:37:055,595,605,59-0,3668 354USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 16:58:53--1,146,54430USDPNK1,07
NP I PoOBank Handlowy19.9. 18:00:2692,5093,3092,700,6513 653PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 20:37:2565,7665,8965,931,67196 112USDNYQ64,85
NP I PoOBank Millennium19.9. 18:00:248,978,998,970,67220 928PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 20:37:4553,0653,0753,071,22669 711USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 20:30:52--11,050,1817 721USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 18:00:25153,15153,30153,752,231 164 398PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 20:26:06--17,761,66204 164USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 20:30:3960,9961,1261,102,64117 302USDNSQ59,53
NP I PoOBarclays19.9. 17:35:032,282,282,281,8636 522 169GBPLSE2,24
NP I PoOBasel Kbank19.9. 17:31:35850,00852,00850,00-0,2364CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 17:31:3588,5588,6588,500,4537 561CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 20:36:2220,3320,3420,340,47181 822USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 17:31:35231,00233,00232,000,001 037CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24570,00575,00575,0015,0017EURPAR500,00
NP I PoOBGZ19.9. 18:00:2499,60100,00100,00-1,481 183PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 17:38:1165,1465,2065,171,592 272 187EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 20:36:26--36,462,1072 659USDPNK35,71
NP I PoOBOS19.9. 18:00:2412,5012,6512,850,395 614PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 20:13:0935,3835,7435,521,767 700USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 20:36:4844,1544,2144,172,53105 323USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 20:31:34--14,240,9922 112USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 20:30:4029,0029,0729,011,8642 580USDNYQ28,48
NP I PoOCFB BPS19.9. 17:59:415,205,455,200,009 458PLNWSE5,20
NP I PoOCity Holding19.9. 20:37:13121,57122,18121,891,9917 129USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 20:30:4025,3025,4025,382,3428 690USDNSQ24,80
NP I PoOColumbia Banking19.9. 20:37:5026,3526,3626,364,461 494 119USDNSQ25,23
NP I PoOComerica19.9. 20:37:3161,1761,1961,182,481 260 598USDNYQ59,70
NP I PoOCommerzbank19.9. 17:42:2715,5915,6015,60-1,026 383 081EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 20:06:38--99,002,457 939USDPNK96,63
NP I PoOCredicorp19.9. 20:34:02180,21180,63180,420,0093 727USDNYQ180,42
NP I PoOCredit Agricole19.9. 17:35:2514,3414,4214,400,003 437 617EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,7072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 20:37:48115,44115,51115,483,30414 594USDNYQ111,79
NP I PoOCVB Financial19.9. 20:36:4618,5218,5318,532,26550 649USDNSQ18,12
NP I PoODanske Bk19.9. 16:59:55206,90207,00207,001,171 261 464DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 20:37:4983,2883,4383,402,62319 485USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,502,3970 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 20:34:29--27,242,509 924USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,97
NP I PoOFifth Third Banc19.9. 20:37:4743,7343,7443,742,631 614 685USDNSQ42,62
NP I PoOFIRST BANCORP19.9. 20:36:3520,9820,9920,981,55350 870USDNYQ20,66
NP I PoOFirst Bancorp19.9. 20:36:3544,1144,2344,202,56113 961USDNSQ43,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 20:37:3126,0626,0826,072,66123 767USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 20:37:4716,1816,1916,202,795 369 107USDNYQ15,76
NP I PoOFirst Merch19.9. 20:36:1238,3938,5038,372,6584 864USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 18:00:250,520,520,52-1,88620 556PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 17:31:351 690,001 700,001 700,000,29213CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 17:35:1616,0017,8817,580,0018 112USDLIB17,58
NP I PoOHancock Holding19.9. 20:37:1451,9252,0052,002,38129 915USDNSQ50,79
NP I PoOHanmi Financial19.9. 20:36:3019,8319,8819,853,0655 340USDNSQ19,26
NP I PoOHeritage Commerc19.9. 20:37:2810,2610,2710,271,73316 914USDNSQ10,09
NP I PoOHSBC19.9. 17:35:066,696,696,691,6727 597 013GBPLSE6,58
NP I PoOHuntington Banc19.9. 20:37:3414,9114,9214,922,4412 965 781USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 20:37:2962,3362,5262,360,40220 931USDNSQ62,11
NP I PoOIndependent MI19.9. 20:37:3235,4135,4835,423,2768 510USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 20:31:32--11,141,1414 418USDPNK11,01
NP I PoOING Bank Slaski19.9. 18:00:24256,50258,50256,50-2,105 040PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 20:35:21--25,481,4034 818USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:59:44532,50533,50534,501,71185 813DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 17:35:0770,5271,7271,36-0,11609 060EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 20:05:09--39,850,536 393USDPNK39,64
NP I PoOKeyCorp19.9. 20:37:4717,3317,3417,344,529 580 913USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 020,501 040,50985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,7282 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 20:36:4832,5232,5732,562,6260 053USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 17:35:250,580,590,591,07114 866 118GBPLSE,58
NP I PoOM&T Bank19.9. 20:36:35179,14179,25179,182,95694 509USDNYQ174,05
NP I PoOmBank SA19.9. 18:00:24659,40660,00663,00-0,9339 129PLNWSE669,20
NP I PoOMercantile Bank19.9. 20:27:0046,2146,5846,202,0538 158USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,4014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 20:28:5929,7829,9429,800,8114 687USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 20:33:30--13,602,5018 230USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 17:35:123,413,423,411,9115 043 960GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank19.9. 17:50:05--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 20:36:5016,7416,7616,750,8281 025USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 20:37:2599,98100,25100,212,93299 664USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 20:37:26187,50187,60187,532,72893 144USDNYQ182,57
NP I PoOPopular PRico19.9. 20:36:35101,92102,07101,992,31142 436USDNSQ99,68
NP I PoOPreferred Bank19.9. 20:22:2082,7183,2982,371,5230 281USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 20:37:4923,3623,3723,372,843 012 648USDNYQ22,72
NP I PoORepublic Banc19.9. 20:36:1367,6768,1168,001,836 570USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 20:36:4744,0244,2644,092,0848 866USDNSQ43,19
NP I PoOSandy Spring19.9. 20:36:5433,1033,1433,122,29277 571USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 18:00:24470,50471,10473,901,70257 411PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 20:34:03--11,12-0,8815 297USDPNK11,22
NP I PoOSciet Genrle Depository Receipt19.9. 20:34:42--5,161,98360 687USDPNK5,06
NP I PoOSE Banken AB19.9. 18:00:00157,70157,80157,500,326 379 360SEKSTO157,00
NP I PoOSecure Trust19.9. 17:35:018,188,228,20-0,733 256GBPLSE8,26
NP I PoOSierra Bancorp19.9. 20:30:2731,6231,8331,754,3019 365USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 20:36:3522,0422,0722,052,56205 093USDNSQ21,50
NP I PoOSociete Generale19.9. 17:35:3722,8123,0022,891,333 171 805EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 17:31:35414,00415,00414,500,361 738CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 17:35:037,797,807,800,575 172 261GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 18:00:00107,15107,20107,151,664 018 204SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 18:00:00135,50135,90136,001,87107 802SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 18:00:00220,50220,70220,401,712 129 973SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 20:30:54--21,762,302 168USDPNK21,27
NP I PoOSydbank A/S19.9. 16:59:48342,40342,80342,201,4287 930DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 20:35:1473,6873,8973,742,51243 295USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 20:36:3533,4833,5433,522,3572 544USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 20:35:24--50,751,1010 242USDPNK50,20
NP I PoOUS Bancorp19.9. 20:37:3546,5746,5846,583,094 580 139USDNYQ45,18
NP I PoOValiant Holding19.9. 17:31:3599,5099,6099,700,3011 588CHFSWX99,40
NP I PoOVan Lanschot19.9. 17:39:0941,9042,8042,652,5249 463EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 20:28:4733,9334,1534,003,5058 905USDNSQ32,85
NP I PoOWells Fargo19.9. 20:37:5255,8755,8855,892,9912 039 994USDNYQ54,26
NP I PoOWesbanco Inc19.9. 20:37:1931,4231,4631,442,28183 178USDNSQ30,74
NP I PoOWestamerica Banc19.9. 20:37:0551,6051,7651,682,0633 697USDNSQ50,63
NP I PoOWestern Alliance19.9. 20:37:4188,1488,2288,183,921 770 502USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 20:37:12110,37110,62110,492,47192 879USDNSQ107,82
NP I PoOZions19.9. 20:37:3148,3348,3648,342,83875 534USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP