Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
17.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:01
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,14 0,79 0,15 66 524 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:35:196,826,846,83-1,87156 017GBPLSE6,96
NP I PoOABF17.7. 17:35:2721,5721,5921,582,18617 537GBPLSE21,12
NP I PoOADECOAGRO17.7. 22:15:00A--9,541,71210 239USDNYQ9,38
NP I PoOAgrana Br17.7. 17:50:0011,6011,7011,70-0,436 371EURVIE11,75
NP I PoOAgroton Public17.7. 18:01:464,925,005,002,25539PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 22:00:00A--32,29-1,0721 162USDNSQ32,64
NP I PoOAltria Group17.7. 22:15:00A--57,98-1,5012 397 230USDNYQ58,86
NP I PoOAmbra17.7. 18:01:4721,9522,1521,95-1,135 053PLNWSE22,20
NP I PoOAnglo Eastern17.7. 17:35:038,888,928,900,4511 114GBPLSE8,86
NP I PoOArcher Daniels17.7. 22:15:00A--53,54-0,854 503 414USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 18:01:4750,6050,7050,60-2,5011 610PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 22:15:00A--4,131,471 614 626USDNYQ4,07
NP I PoOBarry Callebaut17.7. 17:31:12--962,505,6019 226CHFSWX911,50
NP I PoOBeef-San17.7. 18:01:470,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 17:26:182,963,052,97-2,62801EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 16:39:174,514,664,62-1,70783EURGER4,63
NP I PoOBonduelle17.7. 17:35:098,188,328,291,476 789EURPAR8,17
NP I PoOBongrain SA17.7. 17:35:1766,0066,2066,200,301 218EURPAR66,00
NP I PoOBoston Beer17.7. 22:15:00A--194,601,23123 885USDNYQ192,24
NP I PoOBritish American17.7. 17:35:1238,1238,1438,13-1,552 747 539GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 22:15:00A--29,044,954 611 557USDNYQ27,67
NP I PoOCarlsberg17.7. 16:18:30942,00952,00952,001,49306DKKCPH938,00
NP I PoOCarlsberg AS17.7. 16:59:48882,80883,60885,60-0,20171 464DKKCPH887,40
NP I PoOCloetta17.7. 18:00:0032,7032,8232,98-2,141 191 839SEKSTO33,70
NP I PoOCoca Cola17.7. 22:00:00A--113,482,32522 566USDNSQ110,91
NP I PoOConAgra Foods17.7. 22:15:00A--18,97-0,3710 249 553USDNYQ19,04
NP I PoOConstellation17.7. 22:15:01A--171,522,022 360 578USDNYQ168,12
NP I PoOCranswick PLC17.7. 17:35:0952,0052,2052,10-0,7635 566GBPLSE52,50
NP I PoODanone Sp ADR17.7. 21:50:55A--15,70-0,25154 910USDPNK15,74
NP I PoODiageo17.7. 17:35:0119,1319,1419,140,794 465 019GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 17:31:12753,00754,00754,000,402 711CHFSWX751,00
NP I PoOFleury Michon17.7. 17:23:5025,9026,5026,500,00230EURPAR26,50
NP I PoOFlowers Foods17.7. 22:15:00A--15,54-0,262 811 730USDNYQ15,58
NP I PoOFresh Del Monte17.7. 22:15:00A--33,750,78263 331USDNYQ33,49
NP I PoOGeneral Mills17.7. 22:15:00A--50,290,405 767 682USDNYQ50,09
NP I PoOGreencore Group17.7. 17:35:112,342,352,35-0,42688 171GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 17:35:1867,4067,9067,680,241 178 610EURPAR67,52
NP I PoOHain Celestial17.7. 22:00:00A--1,57-1,26942 197USDNSQ1,59
NP I PoOHeineken Hld17.7. 17:35:2464,0065,9065,251,40115 665EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 21:59:05A--44,310,6662 493USDPNK44,02
NP I PoOHelio17.7. 18:01:4726,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 22:15:00A--171,234,242 095 821USDNYQ164,27
NP I PoOHormel Foods17.7. 22:15:00A--29,68-0,773 131 336USDNYQ29,91
NP I PoOIMC17.7. 18:01:4828,8029,2028,80-0,691 476PLNWSE29,00
NP I PoOImperial Brands17.7. 17:35:2129,1229,1429,13-0,44657 103GBPLSE29,26
NP I PoOIngredion17.7. 22:15:00A--134,54-0,611 232 587USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 21:50:57A--14,560,7648 376USDPNK14,45
NP I PoOJM Smucker17.7. 22:15:00A--108,901,212 170 052USDNYQ107,60
NP I PoOKellanova17.7. 22:15:00A--79,980,292 416 875USDNYQ79,75
NP I PoOKernel Holding17.7. 18:01:4918,2018,2418,240,114 501PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 18:01:482,972,983,05-3,486 621PLNWSE3,16
NP I PoOKWS SAAT17.7. 17:35:2963,7064,0063,601,928 026EURGER62,40
NP I PoOLaurent-Perrier17.7. 17:28:1195,2095,8095,40-0,63447EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 17:31:12132 600,00133 800,00133 000,001,8473CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 17:31:1213 450,0013 500,0013 490,001,811 464CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 17:35:0212,3012,4012,350,0049 721GBPLSE12,35
NP I PoOMakarony Polskie17.7. 18:01:4919,3219,4019,48-0,411 933PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:01865,00900,00880,001,734EURPAR865,00
NP I PoOManner17.7. 17:50:05111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 17:35:090,440,440,441,26834 282GBPLSE,44
NP I PoOMcCormick17.7. 22:15:00A--71,720,482 040 880USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 18:01:471,951,981,99-4,7887 528PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 22:15:00A--50,341,332 108 048USDNYQ49,68
NP I PoOMondelez Intl17.7. 22:00:00A--69,803,459 071 536USDNSQ67,47
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 21:59:14A--95,65-0,74277 623USDPNK96,36
NP I PoONichols17.7. 17:35:2113,8513,9513,901,0918 584GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:31:12-12,0011,60-3,3347 088CHFSWX12,00
NP I PoOOtmuchow17.7. 18:01:455,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 18:01:492,572,612,610,776 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 22:15:00A--24,82-0,642 726 371USDNYQ24,98
NP I PoOPepees17.7. 18:01:480,951,000,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 17:37:3192,1493,4093,000,69403 764EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 22:15:00A--179,17-2,246 932 433USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 16:15:20--17 500,000,57467CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK17.7. 17:35:091,871,881,88-3,004 279 292GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,890,900,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 17:35:0453,1053,4553,252,0155 034EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00A--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,000,7812EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 18:01:468,348,368,36-0,485 620PLNWSE8,40
NP I PoOSIPEF17.7. 17:35:1161,4063,0061,600,002 574EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 17:35:279,9910,019,970,50229 080EURGER9,92
NP I PoOSunOpta17.7. 22:00:00A--6,293,97672 040USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 22:00:00A--177,752,29121 977USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 22:15:00A--20,183,91515 967USDNYQ19,42
NP I PoOTyson Foods17.7. 22:15:00A--53,980,652 884 771USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 22:15:00A--55,48-0,73275 836USDNYQ55,89
NP I PoOViaGuara17.7. 18:01:080,110,110,110,00181 560PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 17:04:4412,3012,4512,30-0,811 512EURPAR12,40
NP I PoOWawel17.7. 18:01:48650,00658,00648,00-0,9220PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 16:21:15--35 300,00-1,12373HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 926,5516.07.2025
Zdroj: BCPP