Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,33432,469,39
Nokia4,3854,451,06
IBM239,28239,72-1,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1724,18-0,90
01.05.2025 15:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:00
Heineken Hld (HEIO.AS, Amsterdam Stock Exchange)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
68,80 1,55 1,05 18 646 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Hld - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.5. 15:35:046,906,926,91-0,1827 173GBPLSE6,92
NP I PoOABF1.5. 15:37:2120,3820,4120,40-1,1694 693GBPLSE20,64
NP I PoOADECOAGRO1.5. 15:37:349,339,359,340,0023 919USDNYQ9,34
NP I PoOAgrana Br30.4. 17:50:0011,7011,8511,850,425 152EURVIE11,85
NP I PoOAgroton Public30.4. 18:00:115,185,245,18-9,4444 511PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,40
NP I PoOAlico Inc1.5. 15:36:1228,3228,8928,620,35159USDNSQ28,54
NP I PoOAltria Group1.5. 15:37:4958,8858,9358,91-0,37473 604USDNYQ59,15
NP I PoOAmbra30.4. 18:00:1121,3021,4021,350,003 885PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels1.5. 15:37:4947,6747,7847,73-0,0573 669USDNYQ47,75
NP I PoOAryzta30.4. 17:30:04-2,052,07-0,672 469 369CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding30.4. 18:00:1152,8053,1053,000,1917 110PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods1.5. 15:37:506,796,826,81-1,23101 506USDNYQ6,89
NP I PoOBarry Callebaut30.4. 17:31:57-741,00741,000,3424 985CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,650,658,331 652PLNWSE,60
NP I PoOBelvedere30.4. 17:35:033,203,233,220,001 168EURPAR3,22
NP I PoOBerentzen-Gruppe30.4. 17:36:304,304,354,30-0,921 680EURGER4,30
NP I PoOBonduelle30.4. 17:35:078,058,258,221,8619 122EURPAR8,22
NP I PoOBongrain SA30.4. 17:35:1066,6066,8066,80-0,302 379EURPAR66,80
NP I PoOBoston Beer1.5. 15:38:01242,21249,37246,95-0,43685USDNYQ245,80
NP I PoOBritish American1.5. 15:37:5132,3332,3432,34-0,43565 097GBPLSE32,48
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman1.5. 15:37:4034,6234,7034,66-0,4955 347USDNYQ34,84
NP I PoOCarlsberg1.5. 15:36:52998,001 000,00998,002,25744DKKCPH976,00
NP I PoOCarlsberg AS1.5. 15:33:00904,00904,60904,000,9223 334DKKCPH895,80
NP I PoOCloetta30.4. 13:30:0028,0428,0828,102,18240 986SEKSTO28,10
NP I PoOCoca Cola1.5. 15:37:501 299,001 321,251 309,05-4,1211 708USDNSQ1 355,81
NP I PoOConAgra Foods1.5. 15:37:5024,4824,5024,50-0,89133 332USDNYQ24,71
NP I PoOConstellation1.5. 15:37:49186,71187,68187,34-0,1737 238USDNYQ187,54
NP I PoOCranswick PLC1.5. 15:32:2851,6051,8051,70-0,195 147GBPLSE51,80
NP I PoODanone Sp ADR1.5. 15:37:17--17,220,501 419USDPNK17,16
NP I PoODiageo1.5. 15:37:2421,0021,0220,990,33415 061GBPLSE20,92
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi30.4. 17:30:04-809,00809,002,283 008CHFSWX809,00
NP I PoOFleury Michon30.4. 16:33:3624,2424,8024,502,08990EURPAR24,50
NP I PoOFlowers Foods1.5. 15:37:3917,4517,4917,49-0,6870 819USDNYQ17,59
NP I PoOFresh Del Monte1.5. 15:37:4133,5233,8033,66-1,0317 292USDNYQ34,01
NP I PoOGeneral Mills1.5. 15:37:4956,2156,2756,27-0,88269 750USDNYQ56,74
NP I PoOGreencore Group1.5. 15:35:561,821,831,83-1,3085 177GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone30.4. 17:35:3975,0076,1075,961,251 855 208EURPAR75,96
NP I PoOHain Celestial1.5. 15:37:482,962,992,98-1,9732 427USDNSQ3,04
NP I PoOHeineken Hld30.4. 17:35:0066,9068,9568,801,55271 196EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 15:36:14--44,760,361 666USDPNK44,72
NP I PoOHelio30.4. 18:00:1124,8025,7025,704,90457PLNWSE25,70
NP I PoOHershey1.5. 15:37:47163,22164,30163,78-2,31104 580USDNYQ167,19
NP I PoOHormel Foods1.5. 15:37:4129,5129,5429,51-1,2758 631USDNYQ29,90
NP I PoOIMC30.4. 18:00:1228,8029,3029,30-1,014 235PLNWSE29,30
NP I PoOImperial Brands1.5. 15:37:1730,7230,7330,72-0,07147 376GBPLSE30,74
NP I PoOIngredion1.5. 15:37:38130,58132,87131,19-0,9410 985USDNYQ132,82
NP I PoOJapan Unsp ADR30.4. 23:20:00--15,38-0,1978 236USDPNK15,38
NP I PoOJM Smucker1.5. 15:37:35114,37115,13114,75-1,3215 199USDNYQ116,27
NP I PoOKellanova1.5. 15:37:5082,6582,6682,67-0,12202 349USDNYQ82,77
NP I PoOKernel Holding30.4. 18:00:1318,8419,2019,200,0017 736PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro30.4. 18:00:123,293,343,29-5,4672 062PLNWSE3,29
NP I PoOKWS SAAT30.4. 17:36:0155,2055,4055,501,0914 166EURGER55,50
NP I PoOLancaster Colony1.5. 15:37:44160,43164,03162,74-0,0320 877USDNSQ162,78
NP I PoOLaurent-Perrier30.4. 17:35:1896,0097,0097,00-0,21161EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli30.4. 17:30:04115 800,00117 000,00116 800,001,57197CHFSWX116 800,00
NP I PoOLindt Sprungli Participation30.4. 17:34:4912 010,0012 040,0012 040,001,182 523CHFSWX12 040,00
NP I PoOM. P. Evans1.5. 15:37:5610,1510,2010,170,7146 449GBPLSE10,10
NP I PoOMakarony Polskie30.4. 18:00:1318,9019,0418,90-0,535 066PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00860,00850,000,001EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR25,23
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons1.5. 15:35:030,360,360,360,00882 220GBPLSE,36
NP I PoOMcCormick1.5. 15:37:5075,5775,8075,69-1,2839 881USDNYQ76,66
NP I PoOMiko30.4. 14:14:2652,0053,0052,00-1,8948EURBRU52,00
NP I PoOMilkiland30.4. 18:00:112,252,292,24-2,61141 889PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,450,460,00435PLNWSE,46
NP I PoOMinoteries30.4. 17:30:04240,00244,00244,00-0,81216CHFSWX244,00
NP I PoOMolson Coors1.5. 15:37:4457,3357,4857,34-0,1436 890USDNYQ57,53
NP I PoOMondelez Intl1.5. 15:37:5667,9667,9967,99-0,21386 556USDNSQ68,13
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.5. 15:37:51--106,32-0,253 341USDPNK106,59
NP I PoONichols1.5. 15:25:5412,2512,3512,260,088 371GBPLSE12,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.4. 17:30:0418,6018,6418,646,0331 298CHFSWX18,64
NP I PoOOtmuchow30.4. 18:00:104,104,234,100,004PLNWSE4,10
NP I PoOPamapol30.4. 18:00:132,562,632,631,159 804PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.5. 15:37:4817,6117,7817,703,00207 012USDNYQ17,18
NP I PoOPepees30.4. 18:00:130,820,820,82-2,988 313PLNWSE,82
NP I PoOPernod-Ricard SA30.4. 17:35:0994,0097,0095,220,70687 204EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris1.5. 15:37:51170,51170,73170,70-0,38190 383USDNYQ171,36
NP I PoOPHILIP MORRIS ČR30.4. 16:15:21--17 820,000,001 328CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK1.5. 15:37:302,002,002,000,40274 378GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 14:43:240,820,860,863,9858 249GBPLSE,83
NP I PoORemy Cointreau30.4. 17:35:0645,8049,0047,342,07141 087EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet30.4. 23:20:00--0,000,00210 000USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,000,938EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR26,90
NP I PoOSeko30.4. 18:00:119,109,149,14-0,227 375PLNWSE9,14
NP I PoOSIPEF30.4. 17:35:2763,6065,0064,00-0,624 365EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28197,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG30.4. 17:35:2411,8511,8811,88-0,25125 734EURGER11,88
NP I PoOSunOpta1.5. 15:37:254,244,264,25-1,6210 525USDNSQ4,32
NP I PoOTreeHouse Foods1.5. 15:37:4322,7823,1922,99-1,3113 216USDNYQ23,29
NP I PoOTyson Foods1.5. 15:37:4760,4760,6760,55-1,0945 034USDNYQ61,24
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal1.5. 15:37:1557,5057,9457,96-0,726 045USDNYQ58,27
NP I PoOViaGuara30.4. 17:59:300,080,080,080,0095PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono30.4. 17:23:1711,6011,8011,751,292 206EURPAR11,75
NP I PoOWawel30.4. 18:00:12622,00626,00624,00-3,1125PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.30.4. 18:00:1023,9024,8024,00-5,51769PLNWSE24,00
NP I PoOZWACK Unicum30.4. 17:20:0230 100,0030 400,0030 400,001,672HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP