Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,386,340,55
Msft504,84504,891,66
Nokia4,3764,381-0,84
IBM289,62289,85-0,24
Mercedes-Benz Group AG52,452,422,99
PFE25,5525,56-0,29
09.07.2025 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:17:06
Heineken Hld (HEIO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,55 -0,39 -0,25 3 002 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Hld - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:14:226,756,776,76-1,1225 151GBPLSE6,84
NP I PoOABF9.7. 16:16:1720,6220,6420,630,03110 386GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:17:559,309,319,31-0,2143 280USDNYQ9,33
NP I PoOAgrana Br9.7. 16:16:4412,7512,8012,80-4,8317 302EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:17:5032,0032,3432,180,491 166USDNSQ32,27
NP I PoOAltria Group9.7. 16:17:4757,9657,9757,99-2,644 908 816USDNYQ59,54
NP I PoOAmbra9.7. 15:58:0521,3021,4021,250,242 674PLNWSE21,20
NP I PoOAnglo Eastern9.7. 15:54:198,428,488,47-0,165 652GBPLSE8,48
NP I PoOArcher Daniels9.7. 16:17:4753,8353,8653,86-1,25498 593USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:17:3450,8051,3051,00-0,9710 820PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:18:024,154,164,15-1,66169 266USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:17:33950,50952,50950,001,236 580CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:17:078,348,368,36-0,957 561EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,2065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 16:18:00197,25198,76198,010,2626 703USDNYQ198,34
NP I PoOBritish American9.7. 16:17:4935,9735,9835,971,961 924 177GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:17:4228,5628,5828,570,35571 541USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00972,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:17:45904,40904,80904,800,49145 584DKKCPH900,40
NP I PoOCloetta9.7. 16:16:4433,8233,8433,84-0,06100 303SEKSTO33,86
NP I PoOCoca Cola9.7. 16:17:35113,01113,21113,11-0,6758 373USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:17:4720,6520,6620,670,101 442 023USDNYQ20,65
NP I PoOConstellation9.7. 16:17:48171,65171,98171,830,74241 249USDNYQ170,55
NP I PoOCranswick PLC9.7. 16:15:4751,5051,6051,57-1,4014 956GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:17:57--15,930,7913 077USDPNK15,80
NP I PoODiageo9.7. 16:17:4619,4119,4119,400,032 427 093GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:14:01760,00761,00760,00-0,262 602CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,0026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:17:5815,7615,7715,770,06271 988USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:17:5632,7732,8532,87-0,4227 594USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:17:4851,6351,6551,66-0,35801 599USDNYQ51,84
NP I PoOGreencore Group9.7. 16:15:452,342,342,340,15169 251GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:17:3568,0268,0468,040,68327 410EURPAR67,58
NP I PoOHain Celestial9.7. 16:17:451,631,641,640,93252 852USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:17:0664,5064,6064,55-0,3946 427EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:17:09--44,19-0,328 709USDPNK44,37
NP I PoOHelio9.7. 16:05:2226,0026,3026,30-3,666 715PLNWSE27,30
NP I PoOHershey9.7. 16:17:48163,80164,00163,97-3,55410 600USDNYQ169,93
NP I PoOHormel Foods9.7. 16:17:5631,1331,1431,140,11378 324USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 16:17:4528,6928,7028,690,81236 716GBPLSE28,46
NP I PoOIngredion9.7. 16:17:48136,28136,55136,36-0,2244 280USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:15:23--14,481,623 934USDPNK14,25
NP I PoOJM Smucker9.7. 16:17:47104,11104,23104,200,72236 879USDNYQ103,47
NP I PoOKellanova9.7. 16:17:4679,3779,3879,380,03692 952USDNYQ79,35
NP I PoOKernel Holding9.7. 16:14:2717,4017,5017,400,2313 531PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:17:062,852,902,867,1210 065PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:15:5362,7062,8062,70-0,3213 457EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:16:38131 200,00131 800,00131 200,00-1,8070CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:18:0413 260,0013 290,0013 280,00-1,34616CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 16:09:2311,7511,8011,800,4313 151GBPLSE11,75
NP I PoOMakarony Polskie9.7. 16:15:0618,9619,0018,98-2,3711 202PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:16:380,430,430,430,111 035 070GBPLSE,43
NP I PoOMcCormick9.7. 16:17:4972,5872,6072,62-0,40330 172USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 16:04:431,761,801,805,88109 863PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:17:4849,6949,7249,710,66348 811USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:17:4967,8767,8867,92-0,40976 246USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:17:56--98,410,2834 642USDPNK98,13
NP I PoONichols9.7. 16:13:1614,2514,4014,29-1,138 704GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:06:3312,4612,5612,541,799 004CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:17:4725,5625,6025,570,20336 795USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:17:2193,1893,2293,201,06197 342EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:17:52177,25177,40177,37-0,18786 163USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18-17 340,0017 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 16:17:201,941,941,94-0,21390 398GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 15:44:170,880,920,890,6137 233GBPLSE,90
NP I PoORemy Cointreau9.7. 16:17:3453,0053,0553,050,4744 705EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 16:17:298,408,428,40-0,715 362PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 16:13:0511,2411,2611,250,8130 297EURGER11,16
NP I PoOSunOpta9.7. 16:17:446,446,456,45-0,54195 299USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:17:52173,30175,20174,55-0,212 472USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:17:2720,6820,7320,68-1,5125 087USDNYQ21,00
NP I PoOTyson Foods9.7. 16:17:4755,4955,5055,51-0,36310 231USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:17:2756,5356,9256,99-1,1826 121USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:08:3112,3512,5512,552,032 205EURPAR12,30
NP I PoOWawel9.7. 14:11:33652,00662,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP