Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,8984,9-1,11
Msft499,11499,24-0,86
Nokia4,3414,3450,05
IBM285,55285,75-1,55
Mercedes-Benz Group AG53,0153,031,47
PFE26,0326,041,85
10.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:40:01
Heineken Hld (HEIO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,55 0,62 0,40 4 501 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Hld - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:33:056,786,796,780,59163 562GBPLSE6,74
NP I PoOABF10.7. 16:43:3620,4720,4820,48-0,39128 496GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:43:219,199,209,200,4969 720USDNYQ9,15
NP I PoOAgrana Br10.7. 16:32:4612,2512,4012,25-3,5412 829EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:41:1332,3932,7432,701,331 298USDNSQ32,27
NP I PoOAltria Group10.7. 16:43:4658,2258,2358,230,834 756 884USDNYQ57,75
NP I PoOAmbra10.7. 16:37:3021,4521,5021,500,943 404PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:43:4355,4655,5055,452,68518 304USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 16:42:3151,5051,6051,502,189 133PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:44:014,284,294,302,51892 924USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:42:29831,50832,50832,50-12,6458 287CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:42:178,278,308,28-0,608 858EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:42:54199,83201,61200,543,4348 137USDNYQ193,89
NP I PoOBritish American10.7. 16:43:5536,9536,9636,962,701 862 466GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:43:4529,5129,5229,514,20743 734USDNYQ28,32
NP I PoOCarlsberg10.7. 16:06:02960,00972,00968,000,83250DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:43:42908,40908,60908,400,31100 130DKKCPH905,60
NP I PoOCloetta10.7. 16:44:0033,4833,5233,52-0,53172 440SEKSTO33,70
NP I PoOCoca Cola10.7. 16:42:52113,71113,90113,990,5957 209USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:43:4719,8819,8919,89-2,4311 117 510USDNYQ20,38
NP I PoOConstellation10.7. 16:43:48175,01175,33175,163,58468 706USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 16:42:34--15,87-0,3137 104USDPNK15,92
NP I PoODiageo10.7. 16:43:3719,4819,4919,491,751 478 570GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:29:36755,00757,00756,00-0,531 799CHFSWX760,00
NP I PoOFleury Michon10.7. 16:19:2126,2026,7026,20-1,50299EURPAR26,60
NP I PoOFlowers Foods10.7. 16:43:5016,0216,0316,022,36484 168USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:42:5233,3133,5633,440,9225 986USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:43:4551,5751,5951,590,751 965 311USDNYQ51,20
NP I PoOGreencore Group10.7. 16:34:452,332,342,330,65373 735GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:43:1168,0668,0868,080,21363 379EURPAR67,94
NP I PoOHain Celestial10.7. 16:43:321,671,681,685,35699 281USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:40:0164,5564,6064,550,6269 727EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:43:31--43,93-0,4238 666USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:43:43164,91165,19164,931,84483 996USDNYQ161,95
NP I PoOHormel Foods10.7. 16:43:3931,7231,7331,721,42661 889USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 16:43:4028,9828,9928,981,06285 471GBPLSE28,68
NP I PoOIngredion10.7. 16:42:43137,16137,51137,320,9342 401USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:28:21--14,30-0,146 971USDPNK14,32
NP I PoOJM Smucker10.7. 16:42:38103,62103,83103,57-0,58738 187USDNYQ104,17
NP I PoOKellanova10.7. 16:43:3979,4579,4679,440,28849 794USDNYQ79,22
NP I PoOKernel Holding10.7. 16:40:1217,4617,6617,661,4911 189PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:41:4462,0062,2062,100,498 346EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 16:41:02130 200,00130 600,00130 400,000,00119CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:43:1013 110,0013 130,0013 120,000,081 478CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:35:4511,7511,9011,900,8522 642GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9619,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:35:590,440,440,442,911 015 746GBPLSE,43
NP I PoOMcCormick10.7. 16:43:1472,7372,8272,780,79284 804USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:43:2750,1850,2250,211,33365 525USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:43:4967,1667,1867,190,501 712 575USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:43:22--97,61-0,6282 664USDPNK98,21
NP I PoONichols10.7. 16:32:2713,8514,3513,97-1,9515 204GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:43:1112,9213,0012,984,3410 083CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:35:072,502,572,51-3,461 800PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:43:4627,1727,1827,185,31649 543USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:43:2595,6095,6295,603,15484 289EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:43:14178,09178,17178,140,09852 088USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 16:39:231,911,921,92-1,14200 599GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:41:5355,1555,2555,155,1589 449EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:41:068,388,408,40-0,244 213PLNWSE8,42
NP I PoOSIPEF10.7. 16:38:3461,8062,0061,80-0,961 926EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:43:5610,6710,7410,67-2,56321 083EURGER10,95
NP I PoOSunOpta10.7. 16:43:456,556,566,565,56170 557USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:43:53176,05178,11176,841,0326 634USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:42:4421,0921,2021,131,9843 896USDNYQ20,72
NP I PoOTyson Foods10.7. 16:43:4355,0555,0955,07-0,02470 056USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:43:3258,2358,5058,270,8738 301USDNYQ57,77
NP I PoOViaGuara10.7. 16:40:170,110,110,1132,011 693 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP