Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ499499,50,40
KB6016036,61
PKN72,98735,58
Msft2,34
Nokia3,9383,964,86
IBM2,46
Daimler AG39,76539,797,64
PFE-0,06
06.06.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2020
Heineken Hld (HEIO.AS, Amsterdam Stock Exchange)
Závěr k 5.6.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
79,15 0,83 0,65 8 662 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Hld - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 18:35:154,995,014,930,1947 857GBPLSE5,00
NP I PoOABF5.6. 18:52:3119,0021,7820,443,50893 452GBPLSE20,50
NP I PoOADECOAGRO6.6. 0:40:14--4,968,53709 455USDNYQ4,96
NP I PoOAgrana Br5.6. 17:45:0217,9018,0618,063,0816 258EURVIE18,06
NP I PoOAgroton Public5.6. 18:03:533,683,723,72-1,0627 192PLNWSE3,72
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK16,33
NP I PoOAlico Inc6.6. 2:00:00--31,440,5110 443USDNSQ31,44
NP I PoOAltria Group6.6. 0:40:14--41,912,9010 776 195USDNYQ40,73
NP I PoOAmbra5.6. 18:03:5317,2517,7017,700,578 111PLNWSE17,70
NP I PoOAnglo Eastern5.6. 18:48:295,005,605,142,706 186GBPLSE5,00
NP I PoOArcher Daniels6.6. 0:40:14--42,523,353 539 720USDNYQ41,14
NP I PoOAryzta5.6. 17:30:390,550,550,54-0,3717 497 256CHFSWX,54
NP I PoOASAHI BREW- ------JPYTYO4 337,00
NP I PoOAstarta Holding5.6. 18:03:5416,1016,4016,401,5520 432PLNWSE16,40
NP I PoOB G Foods6.6. 0:40:15--24,742,021 701 238USDNYQ24,25
NP I PoOBarry Callebaut5.6. 17:30:391 899,001 901,001 899,00-1,509 891CHFSWX1 899,00
NP I PoOBeef-San4.6. 18:04:250,360,400,370,00400PLNWSE,37
NP I PoOBelvedere5.6. 17:35:151,131,151,13-1,7484 362EURPAR1,13
NP I PoOBerentzen-Gruppe5.6. 17:12:226,306,386,243,3115 307EURGER6,04
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle5.6. 17:35:1422,5023,3022,95-0,4324 163EURPAR22,95
NP I PoOBongrain SA5.6. 17:35:2554,8055,0054,801,481 192EURPAR54,80
NP I PoOBoston Beer6.6. 0:40:14--522,33-1,09218 825USDNYQ522,33
NP I PoOBritish American5.6. 18:51:0531,0033,0032,270,843 189 880GBPLSE31,83
NP I PoOBritvic5.6. 18:45:087,048,017,902,46589 317GBPLSE7,90
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,15
NP I PoOBrown Forman6.6. 0:30:00--67,423,091 170 376USDNYQ65,40
NP I PoOBunge Ltd6.6. 0:40:15--42,472,831 519 397USDNYQ42,47
NP I PoOCampbell Soup6.6. 0:40:15--48,18-1,214 711 200USDNYQ48,18
NP I PoOCarlsberg4.6. 16:59:351 005,001 010,001 005,000,50340DKKCPH1 005,00
NP I PoOCarlsberg AS4.6. 16:59:34901,60902,40900,60-0,49263 870DKKCPH900,60
NP I PoOCloetta5.6. 18:00:0024,9424,9624,961,63861 789SEKSTO24,96
NP I PoOCoca Cola6.6. 2:00:00--242,950,2152 315USDNSQ242,95
NP I PoOConAgra Foods6.6. 0:40:14--33,420,333 932 483USDNYQ33,42
NP I PoOConstellation6.6. 1:56:40--181,983,241 753 530USDNYQ181,42
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE35,88
NP I PoODanone Sp ADR5.6. 23:20:00--14,190,64459 966USDPNK14,19
NP I PoODevro Plc5.6. 18:13:261,701,701,66-1,2759 104GBPLSE1,70
NP I PoODiageo5.6. 18:50:4428,6029,1028,69-0,452 985 814GBPLSE29,00
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK21,50
NP I PoOEbro Puleva- ------EURMCE19,04
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi5.6. 17:30:39843,00844,50845,000,004 990CHFSWX845,00
NP I PoOFinsbury Food Gp5.6. 18:05:030,630,640,640,171 430GBPLSE,64
NP I PoOFlowers Foods6.6. 0:40:14--22,760,57779 766USDNYQ22,63
NP I PoOFresh Del Monte6.6. 0:40:14--25,451,52254 997USDNYQ25,45
NP I PoOFromageries BEL5.6. 14:53:49278,00280,00280,000,00422EURPAR280,00
NP I PoOGeneral Mills6.6. 0:40:15--61,000,395 489 886USDNYQ61,00
NP I PoOGreencore Group5.6. 18:23:591,481,481,493,241 310 717GBPLSE1,48
NP I PoOGrieg Seafood- ------NOKOSL108,10
NP I PoOGroupe Danone5.6. 17:37:0464,0063,5063,501,342 934 636EURPAR63,50
NP I PoOHain Celestial6.6. 2:00:00--29,85-2,20774 904USDNSQ29,85
NP I PoOHeineken Hld5.6. 17:35:0277,6079,5079,150,83109 461EURAEX79,15
NP I PoOHeineken NV26.5. 10:20:26--2 127,000,000CZKPSE-KOBOS2 127,00
NP I PoOHeineken Sp ADR5.6. 23:20:00--48,56-0,0134 283USDPNK48,56
NP I PoOHelio5.6. 18:03:549,5510,009,70-3,0082PLNWSE9,70
NP I PoOHershey6.6. 0:40:14--135,441,511 304 553USDNYQ133,43
NP I PoOHormel Foods6.6. 0:40:14--48,000,062 342 310USDNYQ47,97
NP I PoOChaoda Modern Depository Receipt26.5. 23:20:00--0,20-6,895 000USDPNK,20
NP I PoOIMC5.6. 18:03:5412,2012,7012,803,232 711PLNWSE12,80
NP I PoOImperial Brands5.6. 18:52:3515,0615,0714,960,701 825 258GBPLSE14,89
NP I PoOIndofood Agri Depository Receipt24.4. 23:20:00--10,1413,55100USDPNK10,14
NP I PoOIngredion6.6. 0:40:15--89,502,15561 323USDNYQ87,62
NP I PoOJapan Unsp ADR5.6. 23:20:00--9,950,1527 475USDPNK9,95
NP I PoOJeanjean SA5.6. 17:35:2518,1019,2018,10-2,16522EURPAR18,10
NP I PoOJM Smucker6.6. 1:54:03--107,33-1,522 016 700USDNYQ107,44
NP I PoOKellogg6.6. 0:40:14--65,621,412 468 141USDNYQ64,71
NP I PoOKernel Holding5.6. 18:03:5642,3042,5042,650,836 636PLNWSE42,65
NP I PoOKruszwica5.6. 18:03:5260,0060,2060,200,331 289PLNWSE60,00
NP I PoOKSG Agro5.6. 18:03:541,261,251,250,004 400PLNWSE1,25
NP I PoOKWS SAAT5.6. 17:35:2266,9067,1067,201,6626 730EURGER67,20
NP I PoOLancaster Colony6.6. 2:00:00--165,516,32185 596USDNSQ155,67
NP I PoOLaurent-Perrier5.6. 17:35:1983,0084,4083,800,48396EURPAR83,80
NP I PoOLDC5.6. 17:35:15108,00109,00109,000,00838EURPAR109,00
NP I PoOLeroy Seafood- ------NOKOSL58,42
NP I PoOLindt Sprungli5.6. 17:30:3983 400,0083 700,0083 400,00-1,65147CHFSWX83 400,00
NP I PoOLindt Sprungli Participation5.6. 17:30:397 815,007 830,007 790,00-2,563 353CHFSWX7 790,00
NP I PoOM. P. Evans5.6. 18:01:165,755,855,905,418 356GBPLSE5,60
NP I PoOMakarony Polskie5.6. 18:03:565,405,455,45-0,9112 938PLNWSE5,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 16:37:03555,00610,00605,000,8376EURPAR605,00
NP I PoOManner4.6. 17:45:05101,00106,00107,0018,892EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL193,40
NP I PoOMarstons5.6. 18:49:120,600,800,702,894 218 067GBPLSE,70
NP I PoOMcCormick6.6. 0:40:14--170,830,04899 433USDNYQ170,83
NP I PoOMiko5.6. 12:00:2497,0097,0097,000,00182EURBRU97,00
NP I PoOMilkiland5.6. 18:03:540,480,480,46-4,5618 168PLNWSE,46
NP I PoOMILKPOL5.6. 18:03:321,051,181,18-1,67800PLNWSE1,18
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX348,00
NP I PoOMolson Coors6.6. 0:40:14--42,400,212 951 264USDNYQ42,31
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00--52,532,4215 526 143USDNSQ51,29
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg5.6. 16:32:39102,54103,00102,58-0,52285 000CHFSWX102,58
NP I PoONestle Depository Receipt5.6. 23:20:00--106,35-0,75303 031USDPNK107,15
NP I PoONichols5.6. 17:35:0612,7012,8012,75-3,41314GBPLSE12,75
NP I PoONorth Coast4.6. 18:04:2715,5515,7015,550,00268PLNWSE15,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 17:30:3974,6074,9074,70-2,7324 796CHFSWX76,80
NP I PoOOtmuchow5.6. 18:03:521,571,631,640,615 915PLNWSE1,64
NP I PoOOttakringer Brau5.6. 17:45:05128,00128,00128,000,00100EURVIE128,00
NP I PoOOttakringer Brau Preferred Stock5.6. 17:45:0574,00-72,002,1330EURVIE72,00
NP I PoOOvostar Union5.6. 18:03:5471,0074,5076,000,009PLNWSE76,00
NP I PoOPamapol5.6. 18:03:561,061,101,10-0,906 158PLNWSE1,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.6. 0:40:14--14,1518,116 586 430USDNYQ11,98
NP I PoOPepees5.6. 18:03:551,791,811,802,2749 456PLNWSE1,80
NP I PoOPernod Ricard Depository Receipt5.6. 23:20:00--32,82-1,65109 712USDPNK32,82
NP I PoOPernod-Ricard SA5.6. 17:35:28146,50147,50146,70-0,24434 414EURPAR146,70
NP I PoOPescanova- ------EURMCE,47
NP I PoOPhilip Morris6.6. 0:40:15--75,910,965 395 750USDNYQ75,91
NP I PoOPHILIP MORRIS ČR5.6. 17:00:0313 440,0013 480,0013 440,000,15926CZKPSE-KOBOS13 440,00
NP I PoOPremier Foods UK5.6. 18:52:350,490,500,508,371 547 794GBPLSE,50
NP I PoOPureCircle5.6. 17:14:300,920,930,920,4436 580GBPLSE,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,60
NP I PoOREA Holdings Preferred Stock5.6. 17:29:090,540,550,551,84109 497GBPLSE,55
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau5.6. 17:35:27121,00123,00121,50-2,33153 346EURPAR121,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet5.6. 23:20:00--0,00-16,676 037 056USDPNK,00
NP I PoOSalMar- ------NOKOSL455,70
NP I PoOSalzwerke3.6. 14:20:5265,0070,5070,000,784EURFRA65,00
NP I PoOSanderson Farms6.6. 2:00:00--127,162,32423 312USDNSQ127,16
NP I PoOSaputo Inc- ------CADTOR33,12
NP I PoOSeko5.6. 18:03:538,959,259,251,65850PLNWSE9,25
NP I PoOSos Cuetara- ------EURMCE,02
NP I PoOSpadel5.6. 11:30:06199,00199,00195,002,6310EURBRU195,00
NP I PoOSuedzucker AG5.6. 17:35:0314,7814,8114,753,44381 048EURGER14,26
NP I PoOSunOpta6.6. 2:00:00--4,981,01625 145USDNSQ4,98
NP I PoOSwedish Match AB5.6. 18:00:00665,60666,20666,20-0,12732 177SEKSTO666,20
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,630,65441,67500PLNWSE,12
NP I PoOTate & Lyle5.6. 18:52:366,327,006,851,021 161 384GBPLSE6,86
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ48,83
NP I PoOTyson Foods6.6. 0:40:14--64,921,336 777 243USDNYQ64,07
NP I PoOUnibel2.6. 16:30:20580,00625,00600,003,459EURPAR580,00
NP I PoOUnilever4.6. 9:51:56--1 308,000,000CZKPSE-KOBOS1 308,00
NP I PoOUnilever NV5.6. 17:35:1247,4947,9047,851,275 547 227EURAEX47,25
NP I PoOUniversal6.6. 0:40:14--46,210,22220 598USDNYQ46,11
NP I PoOVector Group6.6. 0:40:14--12,091,261 227 217USDNYQ11,94
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,07
NP I PoOViscofan- ------EURMCE58,45
NP I PoOWawel5.6. 18:03:55612,00614,00614,00-1,92919PLNWSE614,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.5.6. 18:03:536,656,806,650,76312PLNWSE6,65
NP I PoOZWACK Unicum5.6. 17:20:0517 050,0017 200,0017 200,000,0031HUFBUD17 200,00
NP I PoOZywiec5.6. 18:03:52478,00480,00478,000,00145PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP