Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,05512,121,27
Nokia4,1364,2261,94
IBM281,85281,960,00
Mercedes-Benz Group AG51,9451,950,62
PFE24,4924,5-0,47
17.07.2025 20:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Imperial Brands (IMT.BE, Berlin)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,97 1,13 0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:35:196,826,846,83-1,87156 017GBPLSE6,96
NP I PoOABF17.7. 17:35:2721,5721,5921,582,18617 537GBPLSE21,12
NP I PoOADECOAGRO17.7. 20:10:479,529,539,531,55111 356USDNYQ9,38
NP I PoOAgrana Br17.7. 17:50:0011,6011,7011,70-0,436 371EURVIE11,75
NP I PoOAgroton Public17.7. 18:01:464,925,005,002,25539PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 20:06:1732,5032,6532,57-0,2310 276USDNSQ32,64
NP I PoOAltria Group17.7. 20:13:5857,8857,8957,89-1,668 217 923USDNYQ58,86
NP I PoOAmbra17.7. 18:01:4721,9522,1521,95-1,135 053PLNWSE22,20
NP I PoOAnglo Eastern17.7. 17:35:038,888,928,900,4511 114GBPLSE8,86
NP I PoOArcher Daniels17.7. 20:13:3253,2853,3253,32-1,262 932 280USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 18:01:4750,6050,7050,60-2,5011 610PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 20:12:464,094,104,100,74954 092USDNYQ4,07
NP I PoOBarry Callebaut17.7. 17:31:12970,00962,00962,505,6019 226CHFSWX911,50
NP I PoOBeef-San17.7. 18:01:470,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 17:26:182,963,052,97-2,62801EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 16:39:174,514,664,62-1,70783EURGER4,63
NP I PoOBonduelle17.7. 17:35:098,188,328,291,476 789EURPAR8,17
NP I PoOBongrain SA17.7. 17:35:1766,0066,2066,200,301 218EURPAR66,00
NP I PoOBoston Beer17.7. 20:09:36193,36193,91193,640,7345 626USDNYQ192,24
NP I PoOBritish American17.7. 17:35:1238,1238,1438,13-1,552 747 539GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 20:13:2128,6328,6528,643,512 349 614USDNYQ27,67
NP I PoOCarlsberg17.7. 16:18:30942,00952,00952,001,49306DKKCPH938,00
NP I PoOCarlsberg AS17.7. 16:59:48882,80883,60885,60-0,20171 464DKKCPH887,40
NP I PoOCloetta17.7. 18:00:0032,7032,8232,98-2,141 191 839SEKSTO33,70
NP I PoOCoca Cola17.7. 20:12:06112,56112,71112,641,56203 454USDNSQ110,91
NP I PoOConAgra Foods17.7. 20:13:3018,9118,9218,91-0,685 939 105USDNYQ19,04
NP I PoOConstellation17.7. 20:13:33170,00170,29170,151,201 164 150USDNYQ168,12
NP I PoOCranswick PLC17.7. 17:35:0952,0052,2052,10-0,7635 566GBPLSE52,50
NP I PoODanone Sp ADR17.7. 20:06:25--15,64-0,64120 178USDPNK15,74
NP I PoODiageo17.7. 17:35:0119,1319,1419,140,794 465 019GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 17:31:12753,00754,00754,000,402 711CHFSWX751,00
NP I PoOFleury Michon17.7. 17:23:5025,9026,5026,500,00230EURPAR26,50
NP I PoOFlowers Foods17.7. 20:13:1815,5215,5315,53-0,351 396 474USDNYQ15,58
NP I PoOFresh Del Monte17.7. 20:13:1133,7633,8433,800,93106 977USDNYQ33,49
NP I PoOGeneral Mills17.7. 20:13:2050,3250,3450,330,483 179 748USDNYQ50,09
NP I PoOGreencore Group17.7. 17:35:112,342,352,35-0,42688 171GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 17:35:1867,4067,9067,680,241 178 610EURPAR67,52
NP I PoOHain Celestial17.7. 20:13:121,571,581,57-1,26525 007USDNSQ1,59
NP I PoOHeineken Hld17.7. 17:35:2464,0065,9065,251,40115 665EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 20:13:11--44,120,2353 500USDPNK44,02
NP I PoOHelio17.7. 18:01:4726,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 20:12:54170,07170,29170,123,561 386 714USDNYQ164,27
NP I PoOHormel Foods17.7. 20:13:3729,6229,6429,62-0,971 461 199USDNYQ29,91
NP I PoOIMC17.7. 18:01:4828,8029,2028,80-0,691 476PLNWSE29,00
NP I PoOImperial Brands17.7. 17:35:2129,1229,1429,13-0,44657 103GBPLSE29,26
NP I PoOIngredion17.7. 20:13:20133,56133,83133,70-1,23688 313USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 20:06:26--14,560,7637 681USDPNK14,45
NP I PoOJM Smucker17.7. 20:13:19108,34108,44108,390,731 106 626USDNYQ107,60
NP I PoOKellanova17.7. 20:13:1479,9179,9279,920,211 220 949USDNYQ79,75
NP I PoOKernel Holding17.7. 18:01:4918,2018,2418,240,114 501PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 18:01:482,972,983,05-3,486 621PLNWSE3,16
NP I PoOKWS SAAT17.7. 17:35:2963,7064,0063,601,928 026EURGER62,40
NP I PoOLaurent-Perrier17.7. 17:28:1195,2095,8095,40-0,63447EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 17:31:12132 600,00133 400,00133 000,001,8473CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 17:31:1213 490,0013 500,0013 490,001,811 464CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 17:35:0212,3012,4012,350,0049 721GBPLSE12,35
NP I PoOMakarony Polskie17.7. 18:01:4919,3219,4019,48-0,411 933PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:01865,00900,00880,001,734EURPAR865,00
NP I PoOManner17.7. 17:50:05111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 17:35:090,440,440,441,26834 282GBPLSE,44
NP I PoOMcCormick17.7. 20:13:1871,6671,7071,680,42705 932USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 18:01:471,951,981,99-4,7887 528PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 20:13:5449,9649,9849,970,58902 013USDNYQ49,68
NP I PoOMondelez Intl17.7. 20:13:3469,5769,5869,583,134 822 870USDNSQ67,47
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 20:11:23--95,30-1,10195 615USDPNK96,36
NP I PoONichols17.7. 17:35:2113,8513,9513,901,0918 584GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:31:12-11,6411,60-3,3347 088CHFSWX12,00
NP I PoOOtmuchow17.7. 18:01:455,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 18:01:492,572,612,610,776 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 20:13:4924,8524,8724,86-0,481 326 658USDNYQ24,98
NP I PoOPepees17.7. 18:01:480,951,000,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 17:37:3192,1493,4093,000,69403 764EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 20:13:24178,87178,94178,97-2,353 267 117USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 16:15:20--17 500,000,57467CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK17.7. 17:35:091,871,881,88-3,004 279 292GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,890,900,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 17:35:0453,1053,4553,252,0155 034EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,000,7812EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 18:01:468,348,368,36-0,485 620PLNWSE8,40
NP I PoOSIPEF17.7. 17:35:1161,4063,0061,600,002 574EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 17:35:279,9910,019,970,50229 080EURGER9,92
NP I PoOSunOpta17.7. 20:13:506,236,246,243,06248 223USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 20:09:50176,52177,36176,951,8352 781USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 20:13:3520,0520,0820,083,40239 829USDNYQ19,42
NP I PoOTyson Foods17.7. 20:13:2453,9253,9453,930,561 452 978USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 20:12:2454,9555,0954,97-1,65119 037USDNYQ55,89
NP I PoOViaGuara17.7. 18:01:080,110,110,110,00181 560PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 17:04:4412,3012,4512,30-0,811 512EURPAR12,40
NP I PoOWawel17.7. 18:01:48650,00658,00648,00-0,9220PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 16:21:15--35 300,00-1,12373HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 926,5516.07.2025
Zdroj: BCPP