Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111211170,00
KB107210761,03
PKN68,9569,041,03
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG53,6753,712,33
PFE-1,97
02.05.2025 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Mondelez Intl (MDLZ.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,87 -0,38 -0,26 9 414 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 9:00:546,896,946,940,251 527GBPLSE6,92
NP I PoOABF2.5. 9:02:4120,4020,4520,431,358 956GBPLSE20,16
NP I PoOADECOAGRO2.5. 2:04:00--9,18-1,711 051 190USDNYQ9,34
NP I PoOAgrana Br30.4. 17:50:0012,009,4811,850,005 152EURVIE11,85
NP I PoOAgroton Public2.5. 9:02:515,665,685,689,651 983PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 2:00:00--28,700,5627 536USDNSQ28,70
NP I PoOAltria Group2.5. 2:04:00--59,310,279 436 834USDNYQ59,15
NP I PoOAmbra2.5. 9:00:0021,3520,0021,350,0025PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 2:04:00--47,58-0,362 246 793USDNYQ47,75
NP I PoOAryzta2.5. 9:01:302,072,082,070,19109 957CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 9:01:5054,1054,7054,502,832 102PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00--6,81-1,161 848 480USDNYQ6,89
NP I PoOBarry Callebaut2.5. 9:02:32745,00747,00746,000,67787CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 9:00:083,223,263,230,31123EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 9:02:014,314,404,402,33314EURGER4,30
NP I PoOBonduelle2.5. 9:02:278,308,348,300,977 381EURPAR8,22
NP I PoOBongrain SA2.5. 9:00:1266,4066,8066,60-0,3065EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00--244,85-0,39123 963USDNYQ245,80
NP I PoOBritish American2.5. 9:02:4832,3232,3532,34-0,0687 329GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00--34,16-1,952 097 282USDNYQ34,84
NP I PoOCarlsberg2.5. 9:00:34994,001 000,00994,000,0025DKKCPH994,00
NP I PoOCarlsberg AS2.5. 9:02:44909,00910,40909,401,2910 969DKKCPH897,80
NP I PoOCloetta2.5. 9:02:5128,0628,1228,08-0,0755 964SEKSTO28,10
NP I PoOCoca Cola2.5. 2:00:00--1 193,05-12,00177 982USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 2:04:00--24,18-2,144 385 954USDNYQ24,71
NP I PoOConstellation2.5. 2:04:01--185,44-1,121 594 987USDNYQ187,54
NP I PoOCranswick PLC2.5. 9:00:3851,4051,7051,700,3975GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 9:02:3621,1021,1321,110,6232 479GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 9:01:50798,00803,00803,00-0,74290CHFSWX809,00
NP I PoOFleury Michon2.5. 9:00:1924,4024,5024,500,0092EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00--17,25-1,932 375 628USDNYQ17,59
NP I PoOFresh Del Monte2.5. 2:04:00--33,62-1,15389 840USDNYQ34,01
NP I PoOGeneral Mills2.5. 2:04:00--55,58-2,044 328 863USDNYQ56,74
NP I PoOGreencore Group2.5. 9:00:031,871,871,83-1,1918GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 9:02:4675,8675,9075,90-0,0852 156EURPAR75,96
NP I PoOHain Celestial2.5. 2:00:00--2,92-3,951 454 167USDNSQ2,92
NP I PoOHeineken Hld2.5. 9:02:4369,2569,3569,250,657 207EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 9:00:0126,0025,3025,800,39297PLNWSE25,70
NP I PoOHershey2.5. 2:04:00--167,13-0,042 618 317USDNYQ167,19
NP I PoOHormel Foods2.5. 2:04:00--29,39-1,712 391 031USDNYQ29,90
NP I PoOIMC2.5. 9:01:1330,8031,9031,908,871 830PLNWSE29,30
NP I PoOImperial Brands2.5. 9:02:5330,6430,6630,64-0,3323 385GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00--131,00-1,37366 656USDNYQ132,82
NP I PoOJapan Unsp ADR1.5. 23:20:00--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 2:04:00--113,77-2,15819 169USDNYQ116,27
NP I PoOKellanova2.5. 2:04:00--82,800,043 625 788USDNYQ82,77
NP I PoOKernel Holding2.5. 9:02:4420,1520,2520,255,476 781PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 9:02:373,823,773,8216,1119 121PLNWSE3,29
NP I PoOKWS SAAT2.5. 9:02:0856,7057,0057,002,702 493EURGER55,50
NP I PoOLancaster Colony2.5. 2:00:00--160,61-1,33414 417USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 9:01:1296,0097,4097,000,00163EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 9:02:41116 600,00117 000,00116 800,000,005CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 9:02:4112 000,0012 050,0012 020,00-0,17128CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 9:00:069,9210,2010,200,492GBPLSE10,15
NP I PoOMakarony Polskie2.5. 9:00:0719,0419,1419,141,27348PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00855,00850,001,191EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 9:02:410,360,360,360,00187 927GBPLSE,36
NP I PoOMcCormick2.5. 2:04:00--75,11-2,022 295 541USDNYQ76,66
NP I PoOMiko30.4. 14:14:2652,4052,0052,000,0048EURBRU52,00
NP I PoOMilkiland2.5. 9:02:502,532,542,5312,9587 133PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 9:01:30240,00244,00240,00-1,6465CHFSWX244,00
NP I PoOMolson Coors2.5. 2:04:00--57,25-0,491 701 370USDNYQ57,53
NP I PoOMondelez Intl2.5. 2:00:00--67,87-0,389 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45--105,51-1,01287 309USDPNK105,51
NP I PoONichols1.5. 17:35:0112,1012,3512,350,0012 362GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 9:02:4018,3418,6018,48-0,861 206CHFSWX18,64
NP I PoOOtmuchow2.5. 9:00:004,234,234,233,173PLNWSE4,10
NP I PoOPamapol30.4. 18:00:132,562,632,631,159 804PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 2:04:00--16,66-3,035 192 961USDNYQ17,18
NP I PoOPepees2.5. 9:02:360,820,840,843,072PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 9:02:3896,4096,5296,441,2817 770EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 2:04:00--170,05-0,764 885 894USDNYQ171,36
NP I PoOPHILIP MORRIS ČR2.5. 9:00:1017 700,0017 780,0017 800,00-0,113CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 9:02:422,012,022,020,8023 818GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 17:02:590,820,860,862,3869 410GBPLSE,84
NP I PoORemy Cointreau2.5. 9:02:0948,1648,3648,281,992 837EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,001,858EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 9:00:019,149,169,140,00400PLNWSE9,14
NP I PoOSIPEF2.5. 9:01:4663,6064,0063,80-0,31512EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28198,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG2.5. 9:02:3611,9511,9911,960,6711 925EURGER11,88
NP I PoOSunOpta2.5. 2:00:00--4,16-3,70515 727USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 2:04:00--23,13-0,69783 648USDNYQ23,29
NP I PoOTyson Foods2.5. 2:04:00--60,61-1,032 780 705USDNYQ61,24
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 2:04:00--58,22-0,09136 914USDNYQ58,27
NP I PoOViaGuara30.4. 17:59:300,080,080,080,0095PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 9:00:0511,8011,9511,800,43334EURPAR11,75
NP I PoOWawel2.5. 9:00:12620,00632,00620,00-0,6430PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 9:02:2723,6024,3023,80-0,8388PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0219 786,711,1019 786,7101.05.2025
Zdroj: BCPP