Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911192-0,92
KB10321033-1,81
PKN71,5471,57-0,18
Msft452,05453,550,01
Nokia4,7614,7660,93
IBM260,1261,3-0,07
Mercedes-Benz Group AG52,552,51-1,39
PFE23,1223,140,39
22.05.2025 12:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Mondelez Intl (MDLZ.O, NASDAQ Cons)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,26 -0,93 -0,61 6 250 403
Premarket22.05.2025 12:01:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 64,99 65,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 12:37:376,926,936,92-1,285 621GBPLSE7,01
NP I PoOABF22.5. 12:39:3920,9720,9920,98-2,0385 902GBPLSE21,41
NP I PoOADECOAGRO22.5. 2:04:00P7,119,509,390,00589 029USDNYQ9,39
NP I PoOAgrana Br22.5. 11:13:1311,4011,5511,400,88539EURVIE11,30
NP I PoOAgroton Public22.5. 12:28:495,205,265,20-1,521 197PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 2:00:00P25,0049,6831,250,0034 455USDNSQ31,25
NP I PoOAltria Group22.5. 12:39:14P59,4259,5659,450,001 628USDNYQ59,45
NP I PoOAmbra22.5. 12:25:0421,1021,1521,150,00831PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 12:34:03P47,7748,6748,20-0,2125USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 12:34:5854,9055,0055,002,8021 976PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 11:55:58P4,024,314,080,003USDNYQ4,08
NP I PoOBarry Callebaut22.5. 12:25:36721,50723,00723,50-0,555 169CHFSWX727,50
NP I PoOBeef-San21.5. 18:01:310,600,700,700,002PLNWSE,70
NP I PoOBelvedere22.5. 11:19:533,183,213,210,944 406EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 11:43:404,514,554,550,005 300EURGER4,53
NP I PoOBonduelle22.5. 11:59:418,018,068,01-0,628 970EURPAR8,06
NP I PoOBongrain SA22.5. 11:51:0368,6069,2069,000,001 031EURPAR69,00
NP I PoOBoston Beer22.5. 2:04:00P96,00264,00238,750,0092 794USDNYQ238,75
NP I PoOBritish American22.5. 12:39:0533,1233,1433,130,00368 828GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 2:04:00P32,1239,6334,710,002 129 341USDNYQ34,71
NP I PoOCarlsberg22.5. 12:00:05992,00998,00998,000,60121DKKCPH992,00
NP I PoOCarlsberg AS22.5. 12:38:27936,00936,40936,20-0,2814 762DKKCPH938,80
NP I PoOCloetta22.5. 12:39:2834,2634,3234,321,36266 366SEKSTO33,86
NP I PoOCoca Cola22.5. 12:37:49P1 000,001 147,001 141,990,351USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 2:04:00P22,4322,6022,480,007 625 251USDNYQ22,48
NP I PoOConstellation22.5. 12:38:16P186,00188,82187,250,83590USDNYQ185,70
NP I PoOCranswick PLC22.5. 12:36:0354,1054,3054,20-1,286 799GBPLSE54,90
NP I PoODanone Sp ADR21.5. 23:20:00P--17,010,863 826 886USDPNK17,01
NP I PoODiageo22.5. 12:39:4020,9020,9220,91-1,96531 585GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 12:15:55818,00821,00820,00-0,73118CHFSWX826,00
NP I PoOFleury Michon22.5. 12:21:3125,0025,2025,000,00766EURPAR25,00
NP I PoOFlowers Foods22.5. 2:04:00P9,3817,7516,500,002 628 699USDNYQ16,50
NP I PoOFresh Del Monte22.5. 2:04:00P21,5034,5033,710,00381 959USDNYQ33,71
NP I PoOGeneral Mills22.5. 12:26:02P53,5053,7853,720,67378USDNYQ53,36
NP I PoOGreencore Group22.5. 12:35:022,162,162,161,73484 717GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 12:33:3175,5675,5875,60-0,11164 109EURPAR75,68
NP I PoOHain Celestial22.5. 2:00:00P1,592,331,950,002 229 833USDNSQ1,95
NP I PoOHeineken Hld22.5. 12:34:2868,1568,2068,15-1,2349 414EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00P--44,450,1431 531USDPNK44,45
NP I PoOHelio22.5. 9:37:4625,2025,7025,801,98135PLNWSE25,30
NP I PoOHershey22.5. 12:39:00P151,05153,34151,950,44199USDNYQ151,29
NP I PoOHormel Foods22.5. 12:33:54P29,4531,7229,460,145USDNYQ29,42
NP I PoOIMC22.5. 12:02:5827,1027,6027,501,10794PLNWSE27,20
NP I PoOImperial Brands22.5. 12:39:5027,7927,8127,80-1,10181 416GBPLSE28,11
NP I PoOIngredion22.5. 2:04:00P55,34219,97138,350,00435 378USDNYQ138,35
NP I PoOJapan Unsp ADR21.5. 23:20:00P--15,42-0,0412 662USDPNK15,42
NP I PoOJM Smucker22.5. 12:34:36P98,06178,92112,530,0011USDNYQ112,53
NP I PoOKellanova22.5. 2:04:00P82,0083,0082,130,003 055 382USDNYQ82,13
NP I PoOKernel Holding22.5. 12:13:4519,4219,8019,800,005 937PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 12:19:573,013,083,02-2,275 338PLNWSE3,09
NP I PoOKWS SAAT22.5. 12:05:2557,4057,8057,60-0,862 336EURGER58,10
NP I PoOLancaster Colony22.5. 2:00:00P-170,00163,240,00143 786USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 11:09:1297,0097,8097,000,00133EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 12:11:36124 400,00124 800,00124 400,00-0,3236CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 12:23:1812 840,0012 860,0012 840,00-0,16294CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 12:32:4010,4510,6010,560,546 001GBPLSE10,50
NP I PoOMakarony Polskie22.5. 12:30:0619,8620,0020,00-1,963 564PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 11:30:21875,00880,00875,000,571EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 12:39:140,410,410,410,00128 347GBPLSE,41
NP I PoOMcCormick22.5. 2:04:00P70,0072,5472,540,002 147 791USDNYQ72,54
NP I PoOMiko22.5. 12:00:0952,2052,4052,400,00260EURBRU52,40
NP I PoOMilkiland22.5. 12:13:132,082,142,140,002 125PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 11:52:33242,00246,00246,001,65150CHFSWX242,00
NP I PoOMolson Coors22.5. 2:04:00P55,3959,4155,640,003 272 076USDNYQ55,64
NP I PoOMondelez Intl22.5. 2:00:00P64,9965,3565,260,006 250 403USDNSQ65,26
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00P--106,820,66357 840USDPNK106,82
NP I PoONichols22.5. 12:00:1812,4512,6012,591,08199GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 12:34:0415,4015,5415,40-0,659 824CHFSWX15,50
NP I PoOOtmuchow22.5. 9:08:374,384,494,492,5111PLNWSE4,38
NP I PoOPamapol22.5. 9:24:222,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 2:04:00P19,6420,3020,130,002 680 287USDNYQ20,13
NP I PoOPepees22.5. 9:02:270,830,830,830,612PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 12:39:4593,8293,8693,84-1,4549 906EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 12:39:48P175,00175,50175,380,421 079USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 11:46:4118 220,0018 240,0018 220,00-0,11141CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 12:39:382,122,132,13-0,9397 021GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:31:590,850,880,870,7020 681GBPLSE,86
NP I PoORemy Cointreau22.5. 12:30:3747,0047,1047,04-1,848 673EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00P--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 12:17:009,409,449,460,642 989PLNWSE9,40
NP I PoOSIPEF22.5. 12:12:5562,2062,4062,200,0092EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 11:30:24199,00202,00202,000,0010EURBRU202,00
NP I PoOSuedzucker AG22.5. 12:39:0711,0311,0511,03-2,4844 285EURGER11,31
NP I PoOSunOpta22.5. 2:00:00P5,936,496,010,00748 671USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 2:04:00P22,1824,8022,510,00389 464USDNYQ22,51
NP I PoOTyson Foods22.5. 12:28:18P55,7556,5056,490,32437USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 2:04:00P54,8865,0058,180,00144 839USDNYQ58,18
NP I PoOViaGuara22.5. 12:17:430,070,070,07-1,0676 942PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 12:21:1812,3512,5012,400,001 276EURPAR12,40
NP I PoOWawel22.5. 11:34:03626,00638,00638,001,272PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:12:4025,0025,8025,90-0,3852PLNWSE26,00
NP I PoOZWACK Unicum22.5. 11:31:1630 400,0030 500,0030 500,000,3325HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 23:16:0221 080,36-1,3421 080,3621.05.2025
Zdroj: BCPP