Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,34139,36-0,44
Msft376,91376,95-1,67
Nokia11,05511,078,27
IBM296,06296,52-1,91
Mercedes-Benz Group AG43,8943,905-0,50
PFE24,1724,180,52
09.07.2026 16:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:36:16
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,01 0,50 0,01 823 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:35:026,366,376,36-0,6358 005GBPLSE6,40
NP I PoOABF9.7. 16:37:0219,5419,5419,540,62286 092GBPLSE19,42
NP I PoOADECOAGRO9.7. 16:37:4410,1710,1910,18-0,20236 583USDNYQ10,20
NP I PoOAEP Planta Rg9.7. 16:26:141,611,631,610,00140 730GBPLSE1,61
NP I PoOAgrana Br9.7. 15:09:2311,6011,7011,701,305 642EURVIE11,55
NP I PoOAgroton Public9.7. 15:34:394,995,004,99-0,402 047PLNWSE5,01
NP I PoOAlico Inc9.7. 16:30:4540,7541,6341,09-0,152 045USDNSQ41,15
NP I PoOAltria Group9.7. 16:38:0072,6672,7072,68-0,191 111 168USDNYQ72,81
NP I PoOAmbra9.7. 16:11:3018,0018,1018,102,036 604PLNWSE17,74
NP I PoOArcher Daniels9.7. 16:37:5280,5880,6580,620,41426 313USDNYQ80,29
NP I PoOASAHI BREW- ------JPYTYO1 660,50
NP I PoOAstarta Holding9.7. 16:37:0544,7044,9044,90-1,1015 679PLNWSE45,40
NP I PoOAustevoll Sea- ------NOKOSL79,70
NP I PoOB G Foods9.7. 16:37:573,843,853,85-2,16481 630USDNYQ3,93
NP I PoOBarry Callebaut9.7. 16:35:321 147,001 150,001 147,00-3,135 551CHFSWX1 184,00
NP I PoOBeef-San9.7. 11:00:001,151,151,15-2,541 400PLNWSE,77
NP I PoOBelvedere9.7. 15:11:472,912,932,92-0,6811 140EURPAR2,94
NP I PoOBerentzen-Gruppe9.7. 16:19:003,223,333,33-0,301 163EURGER3,34
NP I PoOBonduelle9.7. 16:23:398,028,078,070,885 441EURPAR8,00
NP I PoOBongrain SA9.7. 15:19:5866,0066,2066,200,0053EURPAR66,20
NP I PoOBoston Beer9.7. 16:33:33175,00176,95175,01-1,8323 942USDNYQ178,28
NP I PoOBritish American9.7. 16:37:2545,1345,1545,13-2,13589 385GBPLSE46,11
NP I PoOBrowar Gontyniec9.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman9.7. 16:37:5225,4725,5125,49-1,12462 526USDNYQ25,78
NP I PoOCarlsberg9.7. 14:19:431 110,001 120,001 110,00-1,33379DKKCPH1 125,00
NP I PoOCarlsberg AS9.7. 16:36:28920,00920,60920,20-1,01111 772DKKCPH929,60
NP I PoOCloetta9.7. 16:37:1350,0550,2050,200,30153 268SEKSTO50,05
NP I PoOCoca Cola9.7. 16:37:50173,51175,27173,77-1,1484 155USDNSQ175,78
NP I PoOConAgra Foods9.7. 16:37:5813,4413,4513,45-2,322 375 418USDNYQ13,77
NP I PoOConstellation9.7. 16:37:27129,52129,84129,65-0,53255 770USDNYQ130,34
NP I PoOCranswick PLC9.7. 16:23:1955,0055,2055,100,0019 010GBPLSE55,10
NP I PoODanone Sp ADR9.7. 16:37:03--16,66-0,5435 501USDPNK16,75
NP I PoODiageo9.7. 16:37:4514,9814,9914,98-0,731 026 355GBPLSE15,09
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi9.7. 16:33:25886,00888,00888,000,001 535CHFSWX888,00
NP I PoOFleury Michon9.7. 15:57:3721,9022,0022,000,46379EURPAR21,90
NP I PoOFlowers Foods9.7. 16:37:498,148,158,15-2,631 239 565USDNYQ8,37
NP I PoOFresh Del Monte9.7. 16:36:3627,7927,8527,82-1,8047 667USDNYQ28,33
NP I PoOGeneral Mills9.7. 16:38:0135,9735,9835,98-0,982 557 177USDNYQ36,33
NP I PoOGreencore Group9.7. 16:37:292,002,002,000,71374 078GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL28,44
NP I PoOGroupe Danone9.7. 16:36:4572,6472,6672,64-0,74446 357EURPAR73,18
NP I PoOHain Celestial9.7. 16:36:200,550,560,55-1,05108 977USDNSQ,56
NP I PoOHeineken Hld9.7. 16:34:5068,1068,1568,15-1,0967 816EURAEX68,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR9.7. 16:37:49--42,76-1,106 233USDPNK43,23
NP I PoOHelio9.7. 16:32:3557,0057,8058,000,00537PLNWSE58,00
NP I PoOHershey9.7. 16:37:57171,23171,45171,34-1,76327 504USDNYQ174,41
NP I PoOHormel Foods9.7. 16:37:4924,3724,3824,38-0,65392 312USDNYQ24,54
NP I PoOIMC9.7. 15:40:4934,7035,5035,502,7541PLNWSE34,55
NP I PoOImperial Brands9.7. 16:36:1527,5827,5927,57-0,22447 242GBPLSE27,63
NP I PoOIngredion9.7. 16:37:4996,5596,7996,67-1,3275 406USDNYQ97,96
NP I PoOJapan Unsp ADR9.7. 16:30:36--19,190,864 657USDPNK19,03
NP I PoOJM Smucker9.7. 16:37:52110,93111,09111,02-1,16130 186USDNYQ112,32
NP I PoOKernel Holding9.7. 16:29:5419,1819,2819,300,103 492PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,60
NP I PoOKSG Agro9.7. 11:56:013,453,493,492,056 479PLNWSE3,42
NP I PoOKWS SAAT9.7. 16:19:3974,4074,6074,502,0516 428EURGER73,00
NP I PoOLaurent-Perrier9.7. 14:29:0085,4086,2086,00-0,69298EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,26
NP I PoOLindt Sprungli9.7. 16:20:2195 300,0096 000,0095 900,00-1,9487CHFSWX97 800,00
NP I PoOLindt Sprungli Participation9.7. 16:36:329 355,009 365,009 360,00-2,351 177CHFSWX9 585,00
NP I PoOM. P. Evans9.7. 16:35:2215,4815,5215,480,9167 364GBPLSE15,34
NP I PoOMAISON POMMERY ASSOCIES SA9.7. 13:53:2410,6010,7010,600,00269EURPAR10,60
NP I PoOMakarony Polskie9.7. 16:34:4026,6526,7026,70-1,487 000PLNWSE27,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 11:30:28835,00845,00835,000,005EURPAR835,00
NP I PoOManner9.7. 13:30:14101,00101,00101,002,025EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,94
NP I PoOMarine Harvest- ------NOKOSL184,30
NP I PoOMarstons9.7. 16:36:380,540,550,540,37664 648GBPLSE,54
NP I PoOMcCormick9.7. 16:38:0050,8750,9350,93-1,24317 386USDNYQ51,57
NP I PoOMiko9.7. 16:30:1365,5066,0066,00-2,9419EURBRU68,00
NP I PoOMilkiland9.7. 14:06:531,621,651,651,356 280PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,50-8,2610PLNWSE,50
NP I PoOMinoteries9.7. 15:27:35236,00246,00242,000,83368CHFSWX240,00
NP I PoOMolson Coors9.7. 16:38:0138,5738,6138,61-0,46357 731USDNYQ38,79
NP I PoOMondelez Intl9.7. 16:37:4758,8658,8758,87-1,031 134 866USDNSQ59,48
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:37:35--102,90-0,57372 682USDPNK103,49
NP I PoONichols9.7. 16:10:389,429,649,48-1,896 977GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:34:3516,0216,1816,10-0,494 204CHFSWX16,18
NP I PoOOtmuchow9.7. 15:42:024,514,734,55-4,215 866PLNWSE4,75
NP I PoOPamapol9.7. 11:13:162,102,142,10-5,41986PLNWSE2,22
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:37:4953,0353,1853,110,39254 495USDNYQ52,90
NP I PoOPepees9.7. 10:25:310,770,780,77-1,036 598PLNWSE,78
NP I PoOPernod-Ricard SA9.7. 16:37:3563,0863,1063,10-1,65132 594EURPAR64,16
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris9.7. 16:37:31185,13185,42185,25-0,97287 596USDNYQ187,07
NP I PoOPHILIP MORRIS ČR9.7. 16:15:22--18 140,000,89125CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK9.7. 16:36:162,002,012,010,50455 573GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock9.7. 15:36:260,940,980,970,005 144GBPLSE,96
NP I PoORemy Cointreau9.7. 16:37:1042,3442,5442,50-1,9421 732EURPAR43,34
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL456,40
NP I PoOSalzwerke9.7. 12:32:3459,0061,5059,00-7,81821EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,35
NP I PoOSeko9.7. 16:26:0011,7011,8511,85-0,42547PLNWSE11,90
NP I PoOSIPEF9.7. 16:18:3090,0090,4090,10-0,111 102EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel9.7. 16:30:05428,00450,00428,00-4,46102EURBRU448,00
NP I PoOSuedzucker AG9.7. 16:26:1211,1211,1611,140,9180 328EURGER11,04
NP I PoOThe Marzetti Company9.7. 16:37:50109,35110,20109,77-2,1821 599USDNSQ112,15
NP I PoOTyson Foods9.7. 16:37:2857,9257,9657,94-0,62346 623USDNYQ58,30
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal9.7. 16:37:4352,0252,1852,07-0,1233 543USDNYQ52,13
NP I PoOViaGuara9.7. 16:31:240,280,290,30-4,84319 940PLNWSE,31
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel9.7. 15:35:05708,00710,00710,000,0022PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.9.7. 15:04:5521,8022,5021,800,00592PLNWSE21,80
NP I PoOZWACK Unicum9.7. 16:14:5738 100,0038 800,0038 800,000,52186HUFBUD38 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP