Detail akcie Premier Foods UK online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.75	388.83	-2.16
Nokia			0.21
IBM	275.25	275.51	1.10
Mercedes-Benz Group AG	47.435		0.69
PFE	26.26	26.27	2.62

11/06/2026 20:17:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 17:35:29

Premier Foods UK (PFD.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
2.06	-0.10	0.00	1,678,577

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Premier Foods UK - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	11.6. 17:35:05	6.52	6.54	6.53	0.77	206,493	GBP	LSE	6.48
B S I P O	ABF	11.6. 17:35:13	19.28	19.29	19.29	-0.46	658,799	GBP	LSE	19.38
B S I P O	ADECOAGRO	11.6. 20:16:43	11.69	11.71	11.70	3.72	886,385	USD	NYQ	11.28
B S I P O	AEP Plantations Plc	11.6. 17:35:22	16.08	16.12	16.10	3.74	71,274	GBP	LSE	15.52
B S I P O	Agrana Br	11.6. 17:50:00	11.55	11.60	11.60	-0.85	3,475	EUR	VIE	11.70
B S I P O	Agroton Public	11.6. 18:00:44	4.88	4.93	4.93	0.61	4,207	PLN	WSE	4.90
B S I P O	Alico Inc	11.6. 19:56:30	41.29	41.54	41.28	-0.31	6,073	USD	NSQ	41.41
B S I P O	Altria Group	11.6. 20:17:39	71.89	71.91	71.90	-1.68	3,697,111	USD	NYQ	73.13
B S I P O	Ambra	11.6. 18:00:44	17.78	17.90	17.90	0.00	5,911	PLN	WSE	17.90
B S I P O	Archer Daniels	11.6. 20:17:38	79.84	79.88	79.86	-1.75	1,498,947	USD	NYQ	81.28
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	11.6. 18:00:45	46.55	46.95	46.85	0.86	3,569	PLN	WSE	46.45
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	84.10
B S I P O	B G Foods	11.6. 20:17:36	4.05	4.06	4.06	1.00	792,332	USD	NYQ	4.02
B S I P O	Barry Callebaut	11.6. 17:30:08	1,125.00	1,152.00	1,127.00	-1.31	7,548	CHF	SWX	1,142.00
B S I P O	Beef-San	10.6. 18:01:45	0.92	1.20	0.92	0.00	3,000	PLN	WSE	.92
B S I P O	Belvedere	11.6. 17:35:12	2.66	2.69	2.69	-0.37	3,020	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	11.6. 17:07:56	3.30	3.35	3.30	-3.23	3,677	EUR	GER	3.45
B S I P O	Bonduelle	11.6. 17:35:06	7.81	8.10	8.10	2.27	6,658	EUR	PAR	7.92
B S I P O	Bongrain SA	11.6. 17:35:24	69.60	73.00	72.00	2.56	484	EUR	PAR	70.20
B S I P O	Boston Beer	11.6. 20:16:43	179.17	179.99	179.66	1.59	108,071	USD	NYQ	176.85
B S I P O	British American	11.6. 17:35:14	45.83	45.85	45.84	0.39	2,762,845	GBP	LSE	45.66
B S I P O	Browar Gontyniec	11.6. 18:00:08	-	-	0.09	-4.21	240	PLN	WSE	.09
B S I P O	Brown Forman	11.6. 20:17:38	26.69	26.70	26.69	0.60	825,330	USD	NYQ	26.53
B S I P O	Carlsberg	11.6. 16:28:10	1,065.00	1,075.00	1,075.00	0.00	192	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	11.6. 16:59:49	853.20	854.20	852.80	0.02	166,110	DKK	CPH	852.60
B S I P O	Cloetta	11.6. 18:00:00	49.48	49.60	49.42	-1.36	208,715	SEK	STO	50.10
B S I P O	Coca Cola	11.6. 20:16:29	189.00	189.62	189.30	-0.93	160,172	USD	NSQ	191.08
B S I P O	ConAgra Foods	11.6. 20:17:27	13.43	13.44	13.44	0.71	5,382,987	USD	NYQ	13.34
B S I P O	Constellation	11.6. 20:17:50	143.13	143.21	143.13	0.60	949,397	USD	NYQ	142.27
B S I P O	Cranswick PLC	11.6. 17:35:13	56.40	56.60	56.50	0.36	87,355	GBP	LSE	56.30
B S I P O	Danone Sp ADR	11.6. 20:15:44	-	-	15.23	-0.59	257,361	USD	PNK	15.32
B S I P O	Diageo	11.6. 17:35:00	15.06	15.07	15.07	-0.03	4,693,911	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	11.6. 17:30:08	858.00	888.00	877.00	0.11	3,847	CHF	SWX	876.00
B S I P O	Fleury Michon	11.6. 17:35:12	26.20	26.70	26.70	4.30	4,956	EUR	PAR	25.60
B S I P O	Flowers Foods	11.6. 20:17:21	7.77	7.78	7.78	0.10	2,219,112	USD	NYQ	7.77
B S I P O	Fresh Del Monte	11.6. 20:17:46	28.47	28.53	28.50	-1.99	198,927	USD	NYQ	29.08
B S I P O	General Mills	11.6. 20:17:40	33.78	33.79	33.79	-0.09	4,014,630	USD	NYQ	33.82
B S I P O	Greencore Group	11.6. 17:35:13	2.01	2.01	2.01	-0.10	6,275,058	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.22
B S I P O	Groupe Danone	11.6. 17:35:31	65.90	66.76	66.00	-0.51	1,263,879	EUR	PAR	66.34
B S I P O	Hain Celestial	11.6. 20:15:48	0.64	0.64	0.64	1.15	310,872	USD	NSQ	.63
B S I P O	Heineken Hld	11.6. 17:36:47	60.00	65.00	64.15	0.94	245,933	EUR	AEX	63.55
B S I P O	Heineken NV	10.6. 13:00:05	-	-	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	11.6. 20:16:06	-	-	40.91	2.05	57,826	USD	PNK	40.09
B S I P O	Helio	11.6. 18:00:45	49.70	51.20	51.20	0.00	10	PLN	WSE	51.20
B S I P O	Hershey	11.6. 20:17:43	181.67	181.80	181.69	2.87	1,062,284	USD	NYQ	176.61
B S I P O	Hormel Foods	11.6. 20:16:51	24.44	24.45	24.45	0.64	1,459,992	USD	NYQ	24.29
B S I P O	IMC	11.6. 18:00:45	35.85	36.40	36.60	2.23	488	PLN	WSE	35.80
B S I P O	Imperial Brands	11.6. 17:35:11	27.86	27.88	27.87	-0.57	740,185	GBP	LSE	28.03
B S I P O	Ingredion	11.6. 20:17:30	101.39	101.56	101.47	-1.04	321,145	USD	NYQ	102.54
B S I P O	Japan Unsp ADR	11.6. 20:16:01	-	-	19.71	2.98	48,621	USD	PNK	19.14
B S I P O	JM Smucker	11.6. 20:16:56	116.42	116.53	116.44	-0.52	624,984	USD	NYQ	117.05
B S I P O	Kernel Holding	11.6. 18:00:46	19.28	19.34	19.28	-0.41	3,509	PLN	WSE	19.36
B S I P O	KSG Agro	11.6. 18:00:45	3.47	3.52	3.52	-0.85	7,746	PLN	WSE	3.55
B S I P O	KWS SAAT	11.6. 17:35:02	68.40	-	68.40	-0.87	14,144	EUR	GER	69.00
B S I P O	Laurent-Perrier	11.6. 17:35:03	88.20	88.60	88.40	-0.67	230	EUR	PAR	89.00
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	40.78
B S I P O	Lindt Sprungli	11.6. 17:30:08	93,200.00	96,400.00	94,700.00	0.42	162	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	11.6. 17:30:08	9,200.00	9,300.00	9,275.00	0.71	3,358	CHF	SWX	9,210.00
B S I P O	M. P. Evans	11.6. 17:35:10	15.02	15.06	15.04	2.87	76,857	GBP	LSE	14.62
B S I P O	MAISON POMMERY ASSOCIES SA	11.6. 17:24:54	11.10	11.25	11.25	0.45	2,923	EUR	PAR	11.20
B S I P O	Makarony Polskie	11.6. 18:00:47	20.10	20.20	20.20	-0.49	5,333	PLN	WSE	20.30
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 16:30:03	840.00	855.00	850.00	0.00	4	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05	100.00	102.00	102.00	0.00	30	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	30.82
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	190.10
B S I P O	Marstons	11.6. 17:35:11	0.47	0.47	0.47	0.97	1,900,060	GBP	LSE	.46
B S I P O	McCormick	11.6. 20:17:38	49.33	49.34	49.33	-0.72	1,450,777	USD	NYQ	49.69
B S I P O	Miko	11.6. 16:30:29	64.00	66.00	65.00	1.56	1,071	EUR	BRU	64.00
B S I P O	Milkiland	11.6. 18:00:45	1.65	1.68	1.68	0.72	12,761	PLN	WSE	1.67
B S I P O	MILKPOL	3.6. 18:12:33	0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	11.6. 11:16:10	234.00	244.00	244.00	0.00	8	CHF	SWX	244.00
B S I P O	Molson Coors	11.6. 20:17:38	40.99	41.01	41.01	0.26	1,204,453	USD	NYQ	40.90
B S I P O	Mondelez Intl	11.6. 20:17:51	63.78	63.79	63.78	-0.62	3,534,484	USD	NSQ	64.18
B S I P O	Mraziarne Slad	10.6. 15:49:31	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	11.6. 20:16:39	-	-	100.05	0.76	178,328	USD	PNK	99.30
B S I P O	Nichols	11.6. 17:35:11	9.68	9.72	9.70	2.11	13,235	GBP	LSE	9.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	11.6. 17:30:08	12.80	14.00	13.32	0.45	10,131	CHF	SWX	13.26
B S I P O	Otmuchow	11.6. 18:00:43	4.92	5.04	4.94	-0.80	921	PLN	WSE	4.98
B S I P O	Pamapol	11.6. 18:00:47	2.23	2.26	2.26	-1.74	681	PLN	WSE	2.30
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	11.6. 20:17:38	41.66	41.73	41.70	-2.04	948,648	USD	NYQ	42.57
B S I P O	Pepees	11.6. 18:00:46	0.81	0.83	0.83	1.98	336	PLN	WSE	.81
B S I P O	Pernod-Ricard SA	11.6. 17:38:27	62.50	63.94	62.98	-0.13	412,301	EUR	PAR	63.06
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	11.6. 20:17:30	182.68	182.83	182.77	-0.10	2,210,812	USD	NYQ	182.95
B S I P O	PHILIP MORRIS ČR	11.6. 16:00:05	-	-	18,560.00	-0.22	282	CZK	PSE-KOBOS	18,560.00
B S I P O	Premier Foods UK	11.6. 17:35:29	2.06	2.06	2.06	-0.10	890,395	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	11.6. 15:21:00	0.96	0.97	0.96	-2.41	735,749	GBP	LSE	.99
B S I P O	Remy Cointreau	11.6. 17:35:09	42.84	43.92	43.08	-1.10	41,546	EUR	PAR	43.56
B S I P O	RushNet	10.6. 23:20:00	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	524.00
B S I P O	Salzwerke	11.6. 09:53:13	62.50	67.50	63.50	-0.78	25	EUR	FRA	62.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.78
B S I P O	Seko	11.6. 18:00:44	11.20	11.30	11.30	0.00	2,468	PLN	WSE	11.30
B S I P O	SIPEF	11.6. 17:35:28	95.70	98.90	97.40	1.46	6,826	EUR	BRU	96.00
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16	356.00	372.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	11.6. 17:35:13	11.04	-	11.04	0.18	142,421	EUR	GER	11.02
B S I P O	The Marzetti Company	11.6. 20:12:18	109.08	109.50	109.30	-0.05	114,600	USD	NSQ	109.36
B S I P O	Tyson Foods	11.6. 20:16:58	56.09	56.12	56.10	-0.05	1,139,860	USD	NYQ	56.13
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28	-	-	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	11.6. 20:13:38	53.59	53.78	53.71	-1.14	47,933	USD	NYQ	54.33
B S I P O	ViaGuara	11.6. 18:00:08	0.21	0.22	0.22	1.83	16,243	PLN	WSE	.22
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	59.10
B S I P O	Wawel	11.6. 18:00:46	720.00	730.00	730.00	0.55	124	PLN	WSE	726.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	11.6. 18:00:44	21.50	21.40	21.40	0.00	244	PLN	WSE	21.40
B S I P O	ZWACK Unicum	11.6. 16:49:35	-	-	37,000.00	0.00	73	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX