Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB104810510,10
PKN148,34148,462,46
Msft1,09
Nokia7,7147,726-1,61
IBM5,21
Mercedes-Benz Group AG46,6346,660,12
PFE2,35
29.07.2026 9:09:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 9:00:38
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,85 -4,01 -0,08 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 9:00:086,556,606,55-0,32556GBPLSE6,57
NP I PoOABF29.7. 9:05:4820,6420,6720,650,444 345GBPLSE20,56
NP I PoOADECOAGRO29.7. 2:04:00--10,04-1,951 028 539USDNYQ10,04
NP I PoOAEP Planta Rg29.7. 9:00:221,741,771,750,00598GBPLSE1,75
NP I PoOAgrana Br29.7. 9:04:0611,2511,3011,300,00450EURVIE11,30
NP I PoOAgroton Public29.7. 9:05:464,844,854,84-0,101PLNWSE4,85
NP I PoOAlico Inc29.7. 2:00:00--38,32-0,6023 519USDNSQ38,32
NP I PoOAltria Group29.7. 2:04:00--74,822,6510 115 795USDNYQ74,82
NP I PoOAmbra29.7. 9:05:2218,0218,0418,04-0,33113PLNWSE18,10
NP I PoOArcher Daniels29.7. 2:04:00--83,18-0,014 612 136USDNYQ83,18
NP I PoOASAHI BREW- ------JPYTYO1 720,50
NP I PoOAstarta Holding29.7. 9:05:1343,2543,8043,801,51431PLNWSE43,15
NP I PoOAustevoll Sea- ------NOKOSL85,70
NP I PoOB G Foods29.7. 2:04:00--3,662,232 232 911USDNYQ3,66
NP I PoOBarry Callebaut29.7. 9:05:231 127,001 133,001 130,000,18126CHFSWX1 128,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere29.7. 9:00:222,962,972,970,001EURPAR2,97
NP I PoOBerentzen-Gruppe28.7. 16:45:013,163,213,16-0,329 098EURGER3,19
NP I PoOBonduelle29.7. 9:00:268,648,708,64-0,3513EURPAR8,67
NP I PoOBongrain SA29.7. 9:00:2263,2063,6063,20-0,323EURPAR63,40
NP I PoOBoston Beer29.7. 2:04:00--185,691,14327 211USDNYQ185,69
NP I PoOBritish American29.7. 9:05:3246,7446,7746,720,0631 983GBPLSE46,69
NP I PoOBrowar Gontyniec28.7. 17:59:550,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman29.7. 2:04:00--28,905,476 501 837USDNYQ28,90
NP I PoOCarlsberg29.7. 9:02:541 115,001 120,001 120,000,00128DKKCPH1 120,00
NP I PoOCarlsberg AS29.7. 9:05:48941,00942,60941,60-0,214 188DKKCPH943,60
NP I PoOCloetta29.7. 9:04:3857,4057,6057,60-0,178 323SEKSTO57,70
NP I PoOCoca Cola29.7. 2:00:00--195,004,68531 358USDNSQ195,00
NP I PoOConAgra Foods29.7. 2:04:00--15,431,2516 183 920USDNYQ15,43
NP I PoOConstellation29.7. 2:04:00--132,021,782 796 587USDNYQ132,02
NP I PoOCranswick PLC29.7. 9:00:1854,0054,4053,94-0,3042GBPLSE54,10
NP I PoODanone Sp ADR28.7. 23:20:00--16,421,48202 837USDPNK16,42
NP I PoODiageo29.7. 9:05:5416,4916,5016,49-1,41167 443GBPLSE16,72
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi29.7. 9:02:06862,00867,00865,000,2330CHFSWX863,00
NP I PoOFleury Michon29.7. 9:04:0821,9022,0022,00-0,45103EURPAR22,10
NP I PoOFlowers Foods29.7. 2:04:00--7,54-1,316 414 932USDNYQ7,54
NP I PoOFresh Del Monte29.7. 2:04:00--28,730,56382 731USDNYQ28,73
NP I PoOGeneral Mills29.7. 2:04:00--37,652,849 260 039USDNYQ37,65
NP I PoOGreencore Group29.7. 9:05:442,562,562,560,3111 768GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL31,06
NP I PoOGroupe Danone29.7. 9:05:4970,1670,2070,16-2,8873 695EURPAR72,24
NP I PoOHain Celestial29.7. 2:00:00--0,50-2,72650 354USDNSQ,50
NP I PoOHeineken Hld29.7. 9:05:4973,1073,2073,20-0,202 967EURAEX73,35
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR28.7. 23:20:00--45,283,5756 323USDPNK45,28
NP I PoOHelio29.7. 9:02:4154,0057,4054,00-3,5759PLNWSE56,00
NP I PoOHershey29.7. 2:04:00--183,391,781 970 763USDNYQ183,39
NP I PoOHormel Foods29.7. 2:04:00--25,56-1,885 127 018USDNYQ25,56
NP I PoOIMC29.7. 9:00:0133,0032,4032,450,3118PLNWSE32,35
NP I PoOImperial Brands29.7. 9:05:4128,9428,9728,96-0,1421 347GBPLSE29,00
NP I PoOIngredion29.7. 2:04:00--102,711,24589 242USDNYQ102,71
NP I PoOJapan Unsp ADR28.7. 23:20:00--20,291,7036 926USDPNK20,29
NP I PoOJM Smucker29.7. 2:04:00--123,041,641 682 789USDNYQ123,04
NP I PoOKernel Holding28.7. 18:00:3319,1219,2019,120,001 957PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,65
NP I PoOKSG Agro29.7. 9:04:283,293,303,300,301PLNWSE3,29
NP I PoOKWS SAAT29.7. 9:00:1671,6072,1071,700,00146EURGER71,70
NP I PoOLaurent-Perrier29.7. 9:00:0384,0085,0085,000,0014EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL42,16
NP I PoOLindt Sprungli29.7. 9:05:1595 300,0096 100,0095 700,000,211CHFSWX95 500,00
NP I PoOLindt Sprungli Participation29.7. 9:05:239 385,009 415,009 405,000,0583CHFSWX9 400,00
NP I PoOM. P. Evans28.7. 17:35:2916,4217,2816,480,00106 105GBPLSE16,48
NP I PoOMAISON POMMERY ASSOCIES SA29.7. 9:00:0711,0011,3011,302,7332EURPAR11,00
NP I PoOMakarony Polskie29.7. 9:04:5624,9025,0024,90-0,20561PLNWSE24,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00850,00835,003,0923EURPAR810,00
NP I PoOManner28.7. 17:50:05105,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,19
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons29.7. 9:05:060,510,520,52-0,5971 680GBPLSE,52
NP I PoOMcCormick29.7. 2:04:00--51,531,825 381 805USDNYQ51,53
NP I PoOMiko28.7. 16:30:1265,5066,0065,500,00180EURBRU65,50
NP I PoOMilkiland29.7. 9:00:011,601,601,600,00156PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,480,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 9:01:11230,00238,00238,000,8556CHFSWX236,00
NP I PoOMolson Coors29.7. 2:04:00--42,513,363 734 325USDNYQ42,51
NP I PoOMondelez Intl29.7. 2:00:00--62,482,9814 515 575USDNSQ62,48
NP I PoOMraziarne Slad28.7. 15:49:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 23:20:00--100,352,84292 780USDPNK100,35
NP I PoONichols29.7. 9:04:409,9610,3010,01-1,3910 886GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.7. 17:30:3114,8615,1215,000,007 682CHFSWX15,00
NP I PoOOtmuchow29.7. 9:00:014,874,874,873,621PLNWSE4,70
NP I PoOPamapol28.7. 18:00:332,042,142,130,00790PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 2:04:00--61,00-2,802 828 862USDNYQ61,00
NP I PoOPepees29.7. 9:00:010,760,760,76-0,262PLNWSE,76
NP I PoOPernod-Ricard SA29.7. 9:05:4867,9067,9867,940,2426 573EURPAR67,78
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris29.7. 2:04:00--200,172,318 067 556USDNYQ200,17
NP I PoOPHILIP MORRIS ČR29.7. 9:00:1618 700,0018 800,0018 800,000,0017CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK29.7. 9:00:381,901,921,85-4,01541GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock28.7. 17:35:130,940,980,960,0051 571GBPLSE,96
NP I PoORemy Cointreau29.7. 9:05:3547,8448,3248,02-0,993 836EURPAR48,50
NP I PoORushNet28.7. 23:20:00--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL521,00
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,500,007EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,58
NP I PoOSeko29.7. 9:00:0112,2512,4012,400,8140PLNWSE12,30
NP I PoOSIPEF29.7. 9:00:1691,2092,0091,700,0038EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel28.7. 16:30:15380,00400,00380,00-5,0066EURBRU380,00
NP I PoOSuedzucker AG29.7. 9:00:0511,4811,6211,600,352 113EURGER11,56
NP I PoOThe Marzetti Company29.7. 2:00:00--110,192,52357 333USDNSQ110,19
NP I PoOTyson Foods29.7. 2:04:00--61,180,774 484 745USDNYQ61,18
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal29.7. 2:04:00--54,752,18234 755USDNYQ54,75
NP I PoOViaGuara29.7. 9:04:570,240,250,24-5,0612 335PLNWSE,26
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel29.7. 9:00:01708,00724,00724,001,971PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3122,0022,0022,000,0050PLNWSE22,00
NP I PoOZWACK Unicum29.7. 9:05:0537 500,0038 300,0037 500,00-2,0936HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP