Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13931395-0,14
KB107810790,28
PKN159,94159,980,26
Msft492,37492,60,00
Nokia9,2749,286-0,90
IBM238,98239,380,00
Mercedes-Benz Group AG47,17547,1851,04
PFE27,8227,890,00
10.09.2026 10:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 10:08:43
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,89 -1,25 -0,02 11 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.9. 10:10:265,855,875,86-1,9316 774GBPLSE5,97
NP I PoOABF10.9. 10:13:5218,1818,1918,19-9,95660 150GBPLSE20,20
NP I PoOADECOAGRO10.9. 2:04:00P12,0912,6012,460,001 214 550USDNYQ12,46
NP I PoOAEP Planta Rg10.9. 10:02:311,971,981,98-0,5014 552GBPLSE1,99
NP I PoOAgrana Br10.9. 9:13:2711,3511,5011,501,32597EURVIE11,35
NP I PoOAgroton Public10.9. 9:00:014,274,354,350,002PLNWSE4,35
NP I PoOAlico Inc10.9. 2:00:00P39,6462,2139,870,0014 612USDNSQ39,87
NP I PoOAltria Group10.9. 2:04:00P67,9068,1867,890,006 722 168USDNYQ67,89
NP I PoOAmbra10.9. 10:10:5318,1018,2218,240,661 421PLNWSE18,12
NP I PoOArcher Daniels10.9. 2:04:00P86,2586,6386,550,005 196 766USDNYQ86,55
NP I PoOASAHI BREW- ------JPYTYO1 605,00
NP I PoOAstarta Holding10.9. 10:02:4239,9040,0040,000,76140PLNWSE39,70
NP I PoOAustevoll Sea- ------NOKOSL86,00
NP I PoOB G Foods10.9. 2:04:00P3,223,603,250,001 755 375USDNYQ3,25
NP I PoOBarry Callebaut10.9. 10:12:151 114,001 116,001 115,000,18323CHFSWX1 113,00
NP I PoOBeef-San9.9. 18:01:200,891,050,960,0051PLNWSE,96
NP I PoOBelvedere10.9. 9:44:312,882,922,901,053 565EURPAR2,87
NP I PoOBerentzen-Gruppe10.9. 10:14:013,413,503,490,002 502EURGER3,49
NP I PoOBonduelle10.9. 9:48:508,288,348,28-0,961 467EURPAR8,36
NP I PoOBongrain SA10.9. 9:31:5462,2062,8062,200,0032EURPAR62,20
NP I PoOBoston Beer10.9. 2:04:00P150,00234,44162,330,00299 670USDNYQ162,33
NP I PoOBritish American10.9. 10:13:4540,3840,3940,380,20142 455GBPLSE40,30
NP I PoOBrowar Gontyniec9.9. 18:00:460,080,090,090,5614 600PLNWSE,09
NP I PoOBrown Forman10.9. 2:04:00P26,0627,6826,150,002 149 238USDNYQ26,15
NP I PoOCarlsberg10.9. 9:43:411 025,001 035,001 035,00-1,43117DKKCPH1 050,00
NP I PoOCarlsberg AS10.9. 10:12:20859,60859,80859,60-0,3910 728DKKCPH863,00
NP I PoOCloetta10.9. 10:13:2452,8552,9552,950,1945 757SEKSTO52,85
NP I PoOCoca Cola10.9. 2:00:00P189,02191,12189,020,00512 081USDNSQ189,02
NP I PoOConAgra Foods10.9. 2:04:00P15,0615,2415,110,007 595 230USDNYQ15,11
NP I PoOConstellation10.9. 2:04:00P121,50123,94121,550,002 372 676USDNYQ121,55
NP I PoOCranswick PLC10.9. 10:12:4350,5050,7050,54-0,908 061GBPLSE51,00
NP I PoODanone Sp ADR9.9. 23:20:00P--14,62-2,79279 500USDPNK14,62
NP I PoODiageo10.9. 10:09:4015,8215,8315,82-0,98189 002GBPLSE15,98
NP I PoOEbro Puleva- ------EURMCE18,32
NP I PoOEmmi10.9. 10:03:46835,00840,00836,000,00144CHFSWX836,00
NP I PoOFleury Michon10.9. 9:45:4121,8022,0022,000,00159EURPAR22,00
NP I PoOFlowers Foods10.9. 2:04:00P6,186,256,210,008 240 341USDNYQ6,21
NP I PoOFresh Del Monte10.9. 2:04:00P26,6134,5032,870,00420 865USDNYQ32,87
NP I PoOGeneral Mills10.9. 2:04:00P37,2037,5037,090,007 788 156USDNYQ37,09
NP I PoOGreencore Group10.9. 10:13:102,512,512,51-0,1639 878GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL27,04
NP I PoOGroupe Danone10.9. 10:13:0962,5662,6062,60-0,57303 260EURPAR62,96
NP I PoOHain Celestial10.9. 2:00:00P0,640,780,640,00571 897USDNSQ,64
NP I PoOHeineken Hld10.9. 10:12:1066,9567,0066,95-0,078 908EURAEX67,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR9.9. 23:20:00P--41,51-2,2371 550USDPNK41,51
NP I PoOHelio10.9. 9:43:1854,4056,8056,603,28208PLNWSE54,80
NP I PoOHershey10.9. 2:04:00P168,84172,75172,190,001 459 309USDNYQ172,19
NP I PoOHormel Foods10.9. 2:04:00P20,9121,1520,970,004 216 854USDNYQ20,97
NP I PoOIMC10.9. 9:02:5130,1030,3530,40-0,3312PLNWSE30,50
NP I PoOImperial Brands10.9. 10:11:1424,4824,5024,490,25120 778GBPLSE24,43
NP I PoOIngredion10.9. 2:04:00P89,00158,16100,720,00616 846USDNYQ100,72
NP I PoOJapan Unsp ADR9.9. 23:20:00P--21,41-0,7439 291USDPNK21,41
NP I PoOJM Smucker10.9. 2:04:00P120,00140,83123,310,001 529 625USDNYQ123,31
NP I PoOKernel Holding10.9. 9:44:0419,5819,6219,620,20682PLNWSE19,58
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,55
NP I PoOKSG Agro10.9. 9:14:043,243,273,23-1,07623PLNWSE3,27
NP I PoOKWS SAAT10.9. 10:13:2379,3079,6079,30-0,75859EURGER79,90
NP I PoOLaurent-Perrier10.9. 10:01:0080,2080,6080,20-0,5071EURPAR80,60
NP I PoOLeroy Seafood- ------NOKOSL44,70
NP I PoOLindt Sprungli10.9. 10:04:1988 400,0088 800,0088 500,00-0,2318CHFSWX88 700,00
NP I PoOLindt Sprungli Participation10.9. 10:08:308 515,008 525,008 520,000,00204CHFSWX8 520,00
NP I PoOM. P. Evans10.9. 10:07:2118,6418,7618,704,7014 299GBPLSE17,86
NP I PoOMAISON POMMERY ASSOCIES SA10.9. 9:57:579,809,989,961,6345EURPAR9,80
NP I PoOMakarony Polskie10.9. 10:07:2424,6524,7524,650,00282PLNWSE24,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.9. 16:30:17830,00865,00835,000,002EURPAR835,00
NP I PoOManner9.9. 17:50:05102,00100,00102,000,0098EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,21
NP I PoOMarine Harvest- ------NOKOSL209,00
NP I PoOMarstons10.9. 10:01:490,480,500,491,2833 756GBPLSE,48
NP I PoOMcCormick10.9. 2:04:00P51,2952,6151,480,002 193 141USDNYQ51,48
NP I PoOMiko9.9. 16:30:0466,0066,5066,500,00119EURBRU66,50
NP I PoOMilkiland10.9. 10:09:361,501,531,531,5910 428PLNWSE1,51
NP I PoOMILKPOL26.8. 18:00:540,480,490,480,00216PLNWSE,48
NP I PoOMinoteries9.9. 17:31:24222,00226,00226,000,00100CHFSWX226,00
NP I PoOMolson Coors10.9. 2:04:00P38,3438,8138,480,002 938 713USDNYQ38,48
NP I PoOMondelez Intl10.9. 2:00:00P62,3962,9362,420,008 681 913USDNSQ62,42
NP I PoOMraziarne Slad9.9. 15:48:40-15,001,500,00-EURBRA1,50
NP I PoONestle10.9. 10:13:4877,5777,5977,58-0,19197 678CHFSWX77,73
NP I PoONestle Depository Receipt9.9. 23:20:00P--95,76-3,14350 522USDPNK95,76
NP I PoONichols10.9. 10:02:5511,4011,7011,41-2,521 067GBPLSE11,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.9. 17:31:2412,0012,0612,060,0014 061CHFSWX12,06
NP I PoOOtmuchow10.9. 9:00:014,724,734,842,981PLNWSE4,70
NP I PoOPamapol10.9. 9:35:312,182,232,230,455 309PLNWSE2,22
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.9. 2:04:00P74,7177,9976,510,002 003 574USDNYQ76,51
NP I PoOPepees10.9. 9:19:330,750,800,75-5,75100PLNWSE,80
NP I PoOPernod-Ricard SA10.9. 10:13:4459,2459,2859,26-1,3033 920EURPAR60,04
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris10.9. 2:04:00P184,82187,00185,710,003 953 393USDNYQ185,71
NP I PoOPHILIP MORRIS ČR10.9. 10:18:4618 740,0018 880,0018 880,000,9632CZKPSE-KOBOS18 700,00
NP I PoOPremier Foods UK10.9. 10:08:431,891,891,89-1,25349 049GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock9.9. 15:00:160,940,970,993,6650 002GBPLSE,96
NP I PoORemy Cointreau10.9. 9:58:3242,4842,6242,64-0,743 932EURPAR42,96
NP I PoORushNet8.9. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL573,50
NP I PoOSalzwerke8.9. 8:33:2859,5064,0060,00-0,8340EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,79
NP I PoOSeko10.9. 9:53:5511,1011,2511,250,9032PLNWSE11,15
NP I PoOSIPEF10.9. 9:28:09106,80107,00107,002,10924EURBRU104,80
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel9.9. 16:43:23356,00364,00360,000,008EURBRU360,00
NP I PoOSuedzucker AG10.9. 10:13:1412,9412,9812,961,2591 955EURGER12,80
NP I PoOThe Marzetti Company10.9. 2:00:00P100,60110,00101,200,00422 203USDNSQ101,20
NP I PoOTyson Foods10.9. 2:04:00P51,1552,4951,740,003 936 874USDNYQ51,74
NP I PoOUlker Bisk Unsp ADR4.9. 23:20:00P--18,82-7,56176USDPNK18,82
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal10.9. 2:04:00P44,7448,9645,400,00246 518USDNYQ45,40
NP I PoOViaGuara10.9. 9:03:330,270,280,28-1,06457PLNWSE,28
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel10.9. 10:11:47702,00708,00702,000,0028PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.9. 18:01:2020,8021,5021,00-4,55200PLNWSE21,00
NP I PoOZWACK Unicum10.9. 9:57:5039 400,0040 500,0040 400,000,00151HUFBUD40 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP