Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212440,16
KB984984,50,15
PKN137,981382,06
Msft382,52382,85-1,54
Nokia10,16510,18-2,16
IBM298299-2,48
Mercedes-Benz Group AG44,77544,79-2,59
PFE24,124,120,17
08.07.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 15:12:53
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,00 -1,04 -0,02 263 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 15:05:266,426,446,43-0,3642 202GBPLSE6,45
NP I PoOABF8.7. 15:15:2719,4719,4819,48-1,14185 037GBPLSE19,70
NP I PoOADECOAGRO8.7. 15:10:42P9,809,909,832,187 710USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 15:03:531,591,611,600,00129 599GBPLSE1,60
NP I PoOAgrana Br8.7. 15:02:4611,6011,7011,60-1,691 854EURVIE11,80
NP I PoOAgroton Public8.7. 13:13:364,895,015,010,00448PLNWSE5,01
NP I PoOAlico Inc8.7. 14:22:35P40,0067,2442,160,3137USDNSQ42,03
NP I PoOAltria Group8.7. 15:15:39P73,1073,3973,130,2335 820USDNYQ72,96
NP I PoOAmbra8.7. 15:10:5617,9217,9417,94-0,114 294PLNWSE17,96
NP I PoOArcher Daniels8.7. 15:11:09P79,2579,8979,271,3710 862USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 15:04:1645,1045,7045,700,776 655PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 15:05:52P4,004,064,021,772 140USDNYQ3,95
NP I PoOBarry Callebaut8.7. 14:53:441 181,001 185,001 184,00-0,841 498CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 14:13:042,932,942,940,003 368EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 13:17:223,233,333,340,605 921EURGER3,32
NP I PoOBonduelle8.7. 15:15:148,018,068,061,0026 985EURPAR7,98
NP I PoOBongrain SA8.7. 15:12:4666,0066,2066,00-0,3038EURPAR66,20
NP I PoOBoston Beer8.7. 2:04:00P178,53199,94183,160,00271 884USDNYQ183,16
NP I PoOBritish American8.7. 15:15:0146,1146,1346,12-0,52523 658GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 14:57:18P25,7726,8425,90-0,0417USDNYQ25,91
NP I PoOCarlsberg8.7. 14:58:271 100,001 105,001 105,00-2,21178DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 15:15:29934,20934,80934,40-1,9776 779DKKCPH953,20
NP I PoOCloetta8.7. 15:13:3450,1050,2550,20-0,6980 174SEKSTO50,55
NP I PoOCoca Cola8.7. 15:13:05P177,10182,51178,000,202 054USDNSQ177,64
NP I PoOConAgra Foods8.7. 15:15:32P14,0314,0514,070,2925 728USDNYQ14,03
NP I PoOConstellation8.7. 15:09:37P131,90133,59131,850,074 298USDNYQ131,76
NP I PoOCranswick PLC8.7. 15:12:5355,5055,6055,500,0015 601GBPLSE55,50
NP I PoODanone Sp ADR8.7. 15:00:13P--16,88-0,301USDPNK16,93
NP I PoODiageo8.7. 15:15:4115,3815,3915,39-1,66759 517GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 15:12:11888,00890,00889,001,021 032CHFSWX880,00
NP I PoOFleury Michon8.7. 14:40:2821,9022,0022,000,00439EURPAR22,00
NP I PoOFlowers Foods8.7. 15:15:35P8,598,738,731,511 967USDNYQ8,60
NP I PoOFresh Del Monte8.7. 15:14:36P26,6130,3529,250,86146USDNYQ29,00
NP I PoOGeneral Mills8.7. 15:15:35P37,2537,2737,310,5725 690USDNYQ37,10
NP I PoOGreencore Group8.7. 15:12:262,002,012,01-1,471 095 666GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 15:14:3573,9273,9473,94-0,08383 588EURPAR74,00
NP I PoOHain Celestial8.7. 14:25:30P0,550,590,59-0,02183USDNSQ,59
NP I PoOHeineken Hld8.7. 15:15:2069,5069,5569,50-0,3654 541EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--43,671,1541 491USDPNK43,67
NP I PoOHelio8.7. 14:12:0056,6058,0058,000,00114PLNWSE58,00
NP I PoOHershey8.7. 15:03:53P176,00177,00176,800,481 115USDNYQ175,95
NP I PoOHormel Foods8.7. 15:09:51P24,4824,9324,890,7711 819USDNYQ24,70
NP I PoOIMC8.7. 14:03:5534,6535,0035,00-2,64814PLNWSE35,95
NP I PoOImperial Brands8.7. 15:12:0727,5527,5727,56-0,68222 260GBPLSE27,75
NP I PoOIngredion8.7. 14:44:04P89,1899,0099,120,5617USDNYQ98,57
NP I PoOJapan Unsp ADR8.7. 14:04:59P--19,130,0747 789USDPNK19,12
NP I PoOJM Smucker8.7. 14:24:34P111,89114,93112,95-0,261 068USDNYQ113,24
NP I PoOKernel Holding8.7. 15:06:2019,2219,2819,28-0,101 093PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 14:08:463,413,423,42-3,394 248PLNWSE3,54
NP I PoOKWS SAAT8.7. 15:15:0372,8073,2073,002,5319 678EURGER71,20
NP I PoOLaurent-Perrier8.7. 12:09:2985,4085,8085,20-1,6283EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 14:48:4598 200,0098 700,0098 400,00-1,2032CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 15:11:459 640,009 650,009 650,00-0,72782CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 15:14:3215,2615,3015,300,6631 716GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 14:46:2310,6010,8010,600,952 678EURPAR10,50
NP I PoOMakarony Polskie8.7. 15:12:0827,2027,3027,300,0010 585PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00845,00845,000,003EURPAR845,00
NP I PoOManner8.7. 13:35:23102,00-99,00-2,942EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 15:12:150,550,550,55-0,87855 488GBPLSE,55
NP I PoOMcCormick8.7. 15:05:10P52,0053,2752,450,44144USDNYQ52,22
NP I PoOMiko8.7. 11:30:17-67,5068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:51:471,611,631,61-3,138 961PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries8.7. 13:08:44240,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors8.7. 15:06:26P38,8839,7339,751,222 365USDNYQ39,27
NP I PoOMondelez Intl8.7. 15:09:40P60,5060,7060,680,76258 724USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 14:28:56P--104,39-0,414USDPNK104,82
NP I PoONichols8.7. 14:09:239,449,609,480,2323 939GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 14:51:2316,2616,4416,30-1,456 027CHFSWX16,54
NP I PoOOtmuchow8.7. 14:15:204,744,754,75-3,854 548PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 14:57:46P48,5150,0050,003,18643USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 15:15:0965,2865,3065,32-0,85185 816EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 15:12:28P187,41188,15188,330,2911 964USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 14:36:1218 080,0018 120,0018 080,00-0,3368CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 15:12:532,002,002,00-1,04174 043GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 15:14:0444,4244,5044,48-1,1640 144EURPAR45,00
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 15:01:3711,7511,9011,750,43679PLNWSE11,70
NP I PoOSIPEF8.7. 14:40:2090,6091,0090,600,441 318EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11-448,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 15:15:1211,0211,0611,04-0,1829 525EURGER11,06
NP I PoOThe Marzetti Company8.7. 13:48:34P99,97119,50113,610,0023USDNSQ113,61
NP I PoOTyson Foods8.7. 14:40:49P58,2060,3058,19-1,071 093USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,0041,751CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 2:04:00P51,8552,8551,660,00178 444USDNYQ51,66
NP I PoOViaGuara8.7. 15:15:150,300,300,30-4,43123 408PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 13:04:29708,00710,00710,000,0040PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 15:00:0021,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum8.7. 15:15:1038 300,0038 600,0038 500,000,00380HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP