Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 15:26:32
Premier Foods UK (PFD.L, London)
Závěr k 23.10.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,949 0,38 0,00 703 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.10. 18:37:024,925,155,015,58107 751GBPLSE5,01
NP I PoOABF23.10. 19:02:2316,5020,0017,301,42564 609GBPLSE17,32
NP I PoOADECOAGRO24.10. 2:04:00--4,980,40139 811USDNYQ4,98
NP I PoOAgrana Br23.10. 17:45:0016,0016,2016,00-2,5614 268EURVIE16,00
NP I PoOAgroton Public23.10. 18:03:444,004,074,072,5237 341PLNWSE4,07
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK19,59
NP I PoOAlico Inc24.10. 2:00:00--30,92-0,327 485USDNSQ30,92
NP I PoOAltria Group24.10. 2:04:00--39,080,234 504 072USDNYQ39,08
NP I PoOAmbra23.10. 18:03:4417,9518,1018,101,975 383PLNWSE18,10
NP I PoOAnglo Eastern23.10. 17:29:454,934,955,004,171 526GBPLSE4,94
NP I PoOArcher Daniels24.10. 2:04:00--51,870,372 028 105USDNYQ51,87
NP I PoOAryzta23.10. 17:31:320,620,620,62-0,162 612 148CHFSWX,62
NP I PoOASAHI BREW- ------JPYTYO3 566,00
NP I PoOAstarta Holding23.10. 18:03:4521,2021,5021,302,9093 215PLNWSE21,30
NP I PoOB G Foods24.10. 2:04:00--28,180,25413 610USDNYQ28,11
NP I PoOBarry Callebaut23.10. 17:31:322 006,002 010,002 010,000,556 030CHFSWX2 010,00
NP I PoOBeef-San1.10. 18:04:510,390,300,37-5,1313 168PLNWSE,39
NP I PoOBelvedere23.10. 17:35:191,411,441,44-4,3832 437EURPAR1,44
NP I PoOBerentzen-Gruppe23.10. 17:36:095,445,505,440,3711 897EURGER5,44
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle23.10. 17:35:0018,2218,8018,36-2,3426 891EURPAR18,36
NP I PoOBongrain SA23.10. 17:35:0251,6052,4051,601,183 202EURPAR51,60
NP I PoOBoston Beer24.10. 2:04:00--1 091,1018,85453 150USDNYQ1 091,10
NP I PoOBritish American23.10. 19:20:5825,7225,7325,721,321 731 434GBPLSE25,72
NP I PoOBritvic23.10. 18:49:397,008,518,021,32470 485GBPLSE8,02
NP I PoOBrowar Gontyniec23.10. 18:03:200,100,090,09-3,2346 348PLNWSE,09
NP I PoOBrown Forman24.10. 2:04:00--74,40-1,04624 724USDNYQ74,40
NP I PoOBunge Ltd24.10. 2:04:00--56,02-0,761 412 105USDNYQ56,45
NP I PoOCampbell Soup24.10. 2:04:01--48,551,341 474 747USDNYQ47,91
NP I PoOCarlsberg23.10. 16:59:51924,00930,00928,001,31487DKKCPH928,00
NP I PoOCarlsberg AS23.10. 16:59:33852,00852,20854,001,64189 758DKKCPH854,00
NP I PoOCloetta23.10. 18:00:0022,9222,9622,92-1,211 406 885SEKSTO23,20
NP I PoOCoca Cola24.10. 2:00:00--247,52-1,0512 637USDNSQ250,14
NP I PoOConAgra Foods24.10. 2:04:00--38,000,932 134 266USDNYQ37,65
NP I PoOConstellation24.10. 2:04:01--179,460,591 108 346USDNYQ178,40
NP I PoOCranswick PLC23.10. 18:58:4533,0034,3033,78-1,9790 399GBPLSE33,78
NP I PoODanone Sp ADR23.10. 23:19:58--12,172,011 635 747USDPNK12,17
NP I PoODevro Plc23.10. 18:36:271,561,571,57-0,8919 150GBPLSE1,57
NP I PoODiageo23.10. 19:08:0925,2528,0026,381,951 962 822GBPLSE26,29
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE19,66
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi23.10. 17:31:32876,00877,50876,500,232 992CHFSWX876,50
NP I PoOFinsbury Food Gp23.10. 18:06:550,520,530,522,553 602 827GBPLSE,52
NP I PoOFlowers Foods24.10. 2:04:00--24,250,79402 130USDNYQ24,25
NP I PoOFresh Del Monte24.10. 2:04:00--25,030,0488 698USDNYQ25,03
NP I PoOFromageries BEL23.10. 16:30:26300,00310,00304,00-1,303EURPAR304,00
NP I PoOGeneral Mills24.10. 2:04:01--61,780,771 443 562USDNYQ61,31
NP I PoOGreencore Group23.10. 18:29:421,001,011,030,00734 976GBPLSE1,00
NP I PoOGrieg Seafood- ------NOKOSL70,50
NP I PoOGroupe Danone23.10. 17:37:0550,7251,3051,121,551 996 675EURPAR51,12
NP I PoOHain Celestial24.10. 2:00:00--35,130,00565 061USDNSQ35,13
NP I PoOHeineken Hld23.10. 17:35:0169,5072,0071,151,4378 706EURAEX71,15
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR23.10. 23:19:58--48,122,47478 840USDPNK48,12
NP I PoOHelio23.10. 18:03:4510,3010,8010,804,852PLNWSE10,80
NP I PoOHershey24.10. 2:04:00--146,340,62383 672USDNYQ146,34
NP I PoOHormel Foods24.10. 2:04:00--49,610,57975 548USDNYQ49,33
NP I PoOChaoda Modern Depository Receipt6.10. 23:20:00--0,2935,452 500USDPNK,29
NP I PoOIMC23.10. 18:03:4512,4012,5012,403,3325 465PLNWSE12,40
NP I PoOImperial Brands23.10. 18:28:3213,0013,0112,790,581 687 983GBPLSE13,00
NP I PoOIngredion24.10. 2:04:01--76,61-0,57290 130USDNYQ77,05
NP I PoOJapan Unsp ADR23.10. 23:19:58--9,480,2612 690USDPNK9,48
NP I PoOJeanjean SA23.10. 9:00:2520,2020,8020,400,001EURPAR20,40
NP I PoOJM Smucker24.10. 2:04:01--115,54-0,08411 594USDNYQ115,54
NP I PoOKellogg24.10. 2:04:00--66,760,60986 384USDNYQ66,76
NP I PoOKernel Holding23.10. 18:03:4740,3540,5040,300,7517 685PLNWSE40,30
NP I PoOKruszwica23.10. 18:03:4353,6054,0053,60-0,37584PLNWSE53,60
NP I PoOKSG Agro23.10. 18:03:460,991,051,055,0030 733PLNWSE1,05
NP I PoOKWS SAAT23.10. 17:35:0265,7066,1065,500,1514 880EURGER65,50
NP I PoOLancaster Colony24.10. 2:00:00--183,000,3363 128USDNSQ183,00
NP I PoOLaurent-Perrier23.10. 17:35:2370,8072,0070,800,00493EURPAR70,80
NP I PoOLDC23.10. 17:35:2199,80100,00100,000,00345EURPAR100,00
NP I PoOLeroy Seafood- ------NOKOSL47,78
NP I PoOLindt Sprungli23.10. 17:31:3280 700,0081 000,0081 400,000,74100CHFSWX81 400,00
NP I PoOLindt Sprungli Participation23.10. 17:31:327 475,007 490,007 485,000,471 368CHFSWX7 485,00
NP I PoOM. P. Evans23.10. 17:35:225,655,755,70-1,72132GBPLSE5,80
NP I PoOMakarony Polskie23.10. 18:03:475,855,905,900,004 929PLNWSE5,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 16:30:03585,00595,00595,000,003EURPAR595,00
NP I PoOManner15.10. 17:45:05103,00108,00108,000,004EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL162,30
NP I PoOMarstons23.10. 18:29:320,500,500,506,271 726 931GBPLSE,50
NP I PoOMcCormick24.10. 2:04:00--196,460,94276 951USDNYQ194,63
NP I PoOMiko23.10. 11:30:2092,0095,0092,00-2,6570EURBRU92,00
NP I PoOMilkiland23.10. 18:03:450,590,660,66-1,4911 083PLNWSE,66
NP I PoOMILKPOL20.10. 18:03:311,301,451,7937,694 000PLNWSE1,30
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX334,00
NP I PoOMolson Coors24.10. 2:04:00--35,681,081 246 367USDNYQ35,68
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.10. 2:00:00--56,61-0,373 942 467USDNSQ56,61
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg23.10. 16:32:54106,56106,58106,560,40163 000CHFSWX106,56
NP I PoONestle Depository Receipt23.10. 23:19:58--118,241,24379 284USDPNK118,24
NP I PoONichols23.10. 17:35:0810,6510,7510,70-4,464 578GBPLSE10,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.10. 17:31:3268,4068,6068,502,098 027CHFSWX68,50
NP I PoOOtmuchow23.10. 18:03:431,251,311,304,00705PLNWSE1,30
NP I PoOOttakringer Brau22.10. 17:45:06125,00-125,000,007EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock23.10. 17:45:0569,5068,0068,000,00122EURVIE68,00
NP I PoOOvostar Union22.10. 18:03:5459,0063,5062,00-4,842PLNWSE59,00
NP I PoOPamapol23.10. 18:03:471,371,421,392,9657 798PLNWSE1,39
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.10. 2:04:00--5,470,744 736 954USDNYQ5,47
NP I PoOPepees23.10. 18:03:461,291,351,350,004 624PLNWSE1,35
NP I PoOPernod Ricard Depository Receipt23.10. 23:19:58--35,181,09288 370USDPNK35,18
NP I PoOPernod-Ricard SA23.10. 17:39:07145,00148,95147,900,99578 397EURPAR147,90
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris24.10. 2:04:01--74,45-0,553 823 431USDNYQ74,45
NP I PoOPHILIP MORRIS ČR23.10. 16:25:19--13 480,000,00506CZKPSE-KOBOS13 480,00
NP I PoOPremier Foods UK23.10. 15:26:320,950,950,940,38743 281GBPLSE,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock23.10. 16:20:050,580,590,624,2078 000GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,04
NP I PoORemy Cointreau23.10. 17:35:23152,00154,00153,40-0,9757 928EURPAR153,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,01
NP I PoORushNet23.10. 23:19:58--0,00-14,294 770 032USDPNK,00
NP I PoOSalMar- ------NOKOSL486,90
NP I PoOSalzwerke2.10. 16:20:0669,0074,0074,000,0010EURFRA69,00
NP I PoOSanderson Farms24.10. 2:00:00--130,963,90274 172USDNSQ130,96
NP I PoOSaputo Inc- ------CADTOR34,41
NP I PoOSeko19.10. 18:05:028,608,708,600,00964PLNWSE8,60
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel23.10. 16:30:17176,00184,00184,00-0,54147EURBRU184,00
NP I PoOSuedzucker AG23.10. 17:35:0412,7912,8112,801,43456 514EURGER12,80
NP I PoOSunOpta24.10. 2:00:00--7,831,03245 261USDNSQ7,83
NP I PoOSwedish Match AB23.10. 18:00:00680,40680,60681,800,68548 073SEKSTO681,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle23.10. 19:22:106,426,426,420,52578 628GBPLSE6,42
NP I PoOTreeHouse Foods24.10. 2:04:00--42,153,08364 793USDNYQ42,15
NP I PoOTyson Foods24.10. 2:04:00--60,051,031 320 396USDNYQ59,44
NP I PoOUnibel22.10. 16:30:28600,00690,00615,000,002EURPAR615,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV23.10. 17:35:2650,9051,1651,10-0,822 850 761EURAEX51,52
NP I PoOUniversal24.10. 2:04:00--42,170,9383 755USDNYQ41,78
NP I PoOVector Group24.10. 2:04:00--10,311,08275 724USDNYQ10,31
NP I PoOViaGuara23.10. 18:03:200,430,470,47-5,6235 393PLNWSE,47
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel23.10. 18:03:46528,00536,00526,00-4,36299PLNWSE526,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.10. 18:03:444,644,864,64-1,28693PLNWSE4,64
NP I PoOZWACK Unicum22.10. 17:20:0016 350,0016 600,0016 350,00-1,211HUFBUD16 350,00
NP I PoOZywiec23.10. 18:03:43470,00472,00472,00-0,848PLNWSE472,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP