Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,81385,87-2,03
Nokia12,01512,025-0,21
IBM264,84264,98-2,20
Mercedes-Benz Group AG46,646,615-4,68
PFE26,1626,170,50
17.06.2026 17:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 17:13:05
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,00 -1,29 -0,03 426 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:09:416,386,406,39-1,2447 412GBPLSE6,47
NP I PoOABF17.6. 17:13:3718,8118,8218,81-0,71574 633GBPLSE18,94
NP I PoOADECOAGRO17.6. 17:13:439,679,699,68-2,52326 693USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 17:04:0616,2016,2816,22-2,0526 934GBPLSE16,56
NP I PoOAgrana Br17.6. 16:41:3912,0012,1012,104,3141 778EURVIE11,60
NP I PoOAgroton Public17.6. 17:00:025,005,065,071,40913PLNWSE5,00
NP I PoOAlico Inc17.6. 17:10:3340,3241,0040,410,522 323USDNSQ40,20
NP I PoOAltria Group17.6. 17:13:5368,9969,0168,99-1,711 594 304USDNYQ70,19
NP I PoOAmbra17.6. 16:38:3217,3017,4217,42-0,346 812PLNWSE17,48
NP I PoOArcher Daniels17.6. 17:13:5476,2476,2976,27-2,25750 670USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 17:00:0247,0047,3547,00-1,262 110PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 17:13:253,933,943,94-0,25404 558USDNYQ3,95
NP I PoOBarry Callebaut17.6. 17:08:481 117,001 120,001 118,00-0,362 048CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 16:07:382,802,812,802,5610 821EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 15:35:483,323,443,420,00502EURGER3,45
NP I PoOBonduelle17.6. 17:12:337,927,977,93-1,124 898EURPAR8,02
NP I PoOBongrain SA17.6. 16:49:2869,8070,2070,00-0,28176EURPAR70,20
NP I PoOBoston Beer17.6. 17:13:45177,73178,70178,00-1,2125 299USDNYQ180,18
NP I PoOBritish American17.6. 17:13:0844,8344,8444,84-2,27923 901GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 17:13:2126,2326,2526,24-1,39377 728USDNYQ26,61
NP I PoOCarlsberg17.6. 16:54:301 065,001 075,001 065,00-1,39929DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 16:59:30839,40840,40840,000,29192 820DKKCPH837,60
NP I PoOCloetta17.6. 17:13:5548,6448,7048,700,58145 031SEKSTO48,42
NP I PoOCoca Cola17.6. 17:10:47184,66185,36185,20-0,5241 658USDNSQ186,16
NP I PoOConAgra Foods17.6. 17:13:5613,4413,4513,45-0,852 216 446USDNYQ13,56
NP I PoOConstellation17.6. 17:11:39141,95142,11142,03-1,45320 336USDNYQ144,11
NP I PoOCranswick PLC17.6. 17:13:4054,5054,7054,60-1,4462 628GBPLSE55,40
NP I PoODanone Sp ADR17.6. 17:13:51--15,23-0,85106 133USDPNK15,36
NP I PoODiageo17.6. 17:13:3015,0115,0115,01-0,401 099 217GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 17:13:23842,00843,00842,00-1,982 437CHFSWX859,00
NP I PoOFleury Michon17.6. 17:03:0123,9024,0024,000,424 560EURPAR23,90
NP I PoOFlowers Foods17.6. 17:13:417,527,537,52-1,051 247 504USDNYQ7,60
NP I PoOFresh Del Monte17.6. 17:13:1728,2828,3728,30-2,08206 724USDNYQ28,90
NP I PoOGeneral Mills17.6. 17:13:5333,8433,8533,84-1,621 538 120USDNYQ34,40
NP I PoOGreencore Group17.6. 17:11:141,981,981,98-2,802 721 086GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 17:12:2065,5865,6065,64-0,85290 369EURPAR66,20
NP I PoOHain Celestial17.6. 17:13:420,600,600,60-0,59144 273USDNSQ,61
NP I PoOHeineken Hld17.6. 17:13:2263,7063,7563,75-0,2383 638EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 17:10:24--40,760,1723 044USDPNK40,69
NP I PoOHelio17.6. 13:57:2450,0051,0050,000,00223PLNWSE50,00
NP I PoOHershey17.6. 17:13:44180,05180,31180,18-1,28328 812USDNYQ182,52
NP I PoOHormel Foods17.6. 17:13:1524,5624,5724,57-0,34373 662USDNYQ24,65
NP I PoOIMC17.6. 16:47:0136,1536,5036,15-1,091 089PLNWSE36,55
NP I PoOImperial Brands17.6. 17:13:0827,8227,8327,82-0,96395 909GBPLSE28,09
NP I PoOIngredion17.6. 17:14:0098,6298,7598,75-2,04218 373USDNYQ100,81
NP I PoOJapan Unsp ADR17.6. 17:12:08--18,97-0,267 534USDPNK19,02
NP I PoOJM Smucker17.6. 17:13:44115,00115,20115,10-0,77114 099USDNYQ115,99
NP I PoOKernel Holding17.6. 17:00:0219,4019,4419,34-0,622 143PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 16:35:083,483,503,50-1,5510 312PLNWSE3,56
NP I PoOKWS SAAT17.6. 17:03:1567,1067,3067,10-0,592 245EURGER67,50
NP I PoOLaurent-Perrier17.6. 15:27:2589,0090,2089,20-0,45561EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 17:08:0492 400,0092 600,0092 500,00-0,5478CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 17:13:049 050,009 060,009 055,00-0,821 247CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 17:10:4815,4615,5615,52-0,7762 352GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 16:32:4111,4511,6511,704,001 405EURPAR11,25
NP I PoOMakarony Polskie17.6. 17:00:4022,3522,7022,701,5710 860PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 17:10:400,480,480,48-2,34739 710GBPLSE,49
NP I PoOMcCormick17.6. 17:13:5547,1747,2147,190,00567 635USDNYQ47,19
NP I PoOMiko17.6. 16:33:4465,5066,5065,50-4,38280EURBRU68,50
NP I PoOMilkiland17.6. 16:48:521,661,661,661,3421 004PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries17.6. 15:46:36238,00240,00240,00-1,6475CHFSWX244,00
NP I PoOMolson Coors17.6. 17:13:3639,7239,7539,74-2,13583 137USDNYQ40,60
NP I PoOMondelez Intl17.6. 17:13:3961,4561,4761,45-1,131 098 633USDNSQ62,15
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 17:13:43--99,53-0,55140 273USDPNK100,08
NP I PoONichols17.6. 17:05:199,729,809,802,0811 611GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:12:5714,0414,2614,042,188 503CHFSWX13,74
NP I PoOOtmuchow17.6. 16:29:185,005,045,00-1,961 100PLNWSE5,10
NP I PoOPamapol17.6. 17:00:022,202,262,20-2,65307PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 17:13:4238,6738,7738,77-0,97327 835USDNYQ39,15
NP I PoOPepees17.6. 16:44:550,800,820,820,7470PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 17:13:4862,7062,7462,72-1,07134 841EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 17:13:46180,71180,79180,75-1,80895 817USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 16:02:41--18 480,000,33268CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK17.6. 17:13:052,002,002,00-1,29373 595GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,746 541GBPLSE,97
NP I PoORemy Cointreau17.6. 17:13:4744,5044,5844,50-0,7126 888EURPAR44,82
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 17:00:0211,8011,9011,800,007 016PLNWSE11,80
NP I PoOSIPEF17.6. 17:05:0793,0093,3093,000,002 090EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 17:10:4210,8810,9210,90-0,5548 346EURGER10,96
NP I PoOThe Marzetti Company17.6. 17:11:04106,53106,91106,80-1,9559 378USDNSQ108,92
NP I PoOTyson Foods17.6. 17:13:5256,5156,5456,53-1,25379 888USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 17:12:3053,0553,1753,06-1,0662 432USDNYQ53,63
NP I PoOViaGuara17.6. 16:45:160,270,270,27-2,53276 186PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 16:20:19740,00746,00740,001,6535PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:51--37 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP