Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB9829840,10
PKN124,82124,86-3,27
Msft370,6371-0,80
Nokia12,212,221,83
IBM262,15263,3-0,67
Mercedes-Benz Group AG44,55544,57-1,50
PFE24,7524,760,16
24.06.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 13:21:31
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,12 0,11 0,12 1 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 14:58:3322,7022,8022,700,001 919EURGER22,70
NP I PoOAgilent Tech24.6. 14:40:57P120,00128,99129,001,84128USDNYQ126,67
NP I PoOApator24.6. 14:53:2325,8026,0025,90-1,156 907PLNWSE26,20
NP I PoOAPLISENS24.6. 14:38:3118,0518,5018,501,65507PLNWSE18,20
NP I PoOApple Inc.24.6. 14:59:42P295,24295,50295,490,41245 632USDNSQ294,30
NP I PoOAscom Holding24.6. 14:41:055,955,995,954,2082 451CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 450,005 460,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 14:38:258,458,478,46-0,1811 312EURBRU8,48
NP I PoOBasler AG24.6. 14:54:0129,1529,2529,15-2,5128 267EURGER29,90
NP I PoOCalix Netwrks24.6. 14:31:40P36,4037,0936,650,80930USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 14:59:25225,40225,50225,40-1,44297 992PLNWSE228,70
NP I PoOCisco Systems24.6. 14:59:36P121,35121,80121,560,3421 441USDNSQ121,15
NP I PoOCognex Corp24.6. 14:58:47P64,1567,0264,250,451 066USDNSQ63,96
NP I PoODaktronics Inc24.6. 14:53:40P21,6021,9921,607,418 744USDNSQ20,11
NP I PoODigi Intl24.6. 14:56:13P65,0069,5568,750,01333USDNSQ68,75
NP I PoOEchoStar Holding24.6. 14:59:18P102,00102,66102,25-1,6011 082USDNSQ103,92
NP I PoOERICSSON24.6. 14:59:35111,10111,15111,10-0,802 489 568SEKSTO112,00
NP I PoOERICSSON24.6. 14:52:45111,20111,40111,20-0,7120 963SEKSTO112,00
NP I PoOEVS24.6. 14:57:4028,0528,1528,15-0,189 306EURBRU28,20
NP I PoOF5 Networks24.6. 14:50:08P374,81413,59399,002,4324USDNSQ389,53
NP I PoOFiltronic24.6. 14:59:473,203,303,24-4,85961 412GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 14:17:16P--28,95-1,472 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 14:59:40P262,15263,30263,17-0,67127 686USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 14:05:18P275,00306,58284,641,9690USDNSQ279,17
NP I PoOIntrol24.6. 12:38:557,667,727,66-0,52426PLNWSE7,70
NP I PoOItron24.6. 2:00:00P78,0182,4281,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 14:58:5846,3046,3846,44-1,6170 668EURGER47,20
NP I PoOKapsch TrafficCo24.6. 14:57:075,405,505,40-2,888 493EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 14:58:2726,4026,5026,40-1,4977 526EURGER26,80
NP I PoOMotorola24.6. 14:49:29P388,00404,12393,511,05361USDNYQ389,44
NP I PoOm-u-t AG24.6. 13:17:1718,4018,6518,45-1,343 949EURGER18,70
NP I PoONapco24.6. 12:39:02P37,0239,6637,37-0,327USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 14:59:09P7,017,107,010,1412 468USDNYQ7,00
NP I PoONeopost24.6. 14:57:2812,0012,0212,00-1,154 037EURPAR12,14
NP I PoONetApp24.6. 14:57:26P156,73160,00158,000,111 469USDNSQ157,82
NP I PoONetGear24.6. 13:57:43P21,9025,5025,007,6135USDNSQ23,23
NP I PoONokia Oyj24.6. 14:52:32292,80298,80293,802,01467CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 14:53:0914,1514,2514,255,9550 953PLNWSE13,45
NP I PoOOPTeam24.6. 14:51:296,306,656,6518,7512 694PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 13:54:09P15,1016,2515,380,001 186USDNYQ15,38
NP I PoOParrot24.6. 14:59:059,289,369,28-3,8329 393EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 14:59:26P205,80206,40205,900,87376 679USDNSQ204,13
NP I PoORadware24.6. 14:30:02P28,1729,3928,170,00446USDNSQ28,17
NP I PoORenishaw24.6. 14:59:0449,9850,1050,05-1,188 026GBPLSE50,65
NP I PoOS&T AG24.6. 14:59:3523,2823,3223,28-0,60141 209EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 14:52:1913,9014,1013,90-4,14831PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 14:54:36P8,358,388,370,602 546USDNSQ8,32
NP I PoOSynaptics24.6. 14:46:47P134,50138,00135,000,44307USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 14:05:00P--23,74-1,13187 245USDPNK24,01
NP I PoOTKH Group24.6. 14:56:3742,5042,5842,54-1,7641 076EURAEX43,30
NP I PoOWestern Digital24.6. 14:59:42P679,00679,48679,411,29152 543USDNSQ670,75
NP I PoOXaar PLC24.6. 14:54:471,241,281,252,3011 874GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 14:44:49P230,01255,00230,01-3,2492USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0029 347,27-3,2929 347,2723.06.2026
Zdroj: BCPP