Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,25
KB10081009-0,49
PKN81,6681,690,09
Msft477,68478,040,00
Nokia4,4644,475-0,73
IBM284,512850,60
Mercedes-Benz Group AG48,92548,94-1,20
PFE2424,020,00
18.06.2025 14:34:21
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 17.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
19,80 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 13:29:560,670,690,6724,0710 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:456,796,995,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,110,150,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,350,390,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 13:07:06P-1 814,801 808,500,005USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,2211,3418,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,957,056,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,7078,9030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,5012,7613,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,7616,0010,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,903,963,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4017,609,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,272,304,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,304,365,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,183,264,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,900,930,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,40-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,9011,3212,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,606,747,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,651,692,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open16.6. 18:00:061,671,721,89-9,5713 000PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,5529,4030,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,402,4211,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8523,4027,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,880,920,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,304,431,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,913,001,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,482,550,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,0411,3811,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,100,141,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,521,5614,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,831,880,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12253,331 286PLNWSE,57
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOAbbey National Preferred Stock18.6. 11:32:151,541,561,560,031 785GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt17.6. 23:20:00P--17,74-0,1733 603USDPNK17,74
NP I PoOAkbank Turk Depository Receipt17.6. 23:20:00P--2,92-0,037 964USDPNK2,92
NP I PoOAlpha Bank18.6. 14:29:092,672,672,66-2,066 208 274EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00P--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 14:26:4469,7069,9069,80-0,1433 301USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR17.6. 23:20:00P--4,07-1,721 601 541USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 14:16:14P5,005,605,450,00440USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt17.6. 15:30:01P--1,46-0,663USDPNK1,45
NP I PoOBank Handlowy18.6. 14:28:25113,00113,20113,20-0,1815 596PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 2:04:00P63,5066,8064,680,00213 798USDNYQ64,68
NP I PoOBank Millennium18.6. 14:29:5013,2313,2513,24-3,15360 130PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 14:24:54P54,4155,4454,440,0711USDNYQ54,40
NP I PoOBank Of Greece18.6. 14:24:0113,9013,9513,90-0,716 244EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt17.6. 23:20:00P--14,54-0,4146 232USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 14:29:54173,65173,80173,75-1,56382 874PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt17.6. 23:20:00P--12,060,0850 287USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 2:00:00P60,2569,0061,190,00216 215USDNSQ61,19
NP I PoOBarclays18.6. 14:29:313,233,233,230,485 363 184GBPLSE3,22
NP I PoOBasel Kbank18.6. 11:39:48924,00928,00930,000,00132CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 14:24:4389,3089,4089,30-0,228 602CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 14:15:23P24,0024,2924,06-0,951USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 14:01:49247,00247,50247,000,00449CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 14:29:1699,2099,8099,60-0,2016 427PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 14:29:4576,2976,3176,300,43557 220EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 14:05:00P--43,811,09230 237USDPNK43,34
NP I PoOBOS18.6. 13:41:3710,0810,1010,10-0,202 528PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2718.6. 9:27:391 024,001 044,001 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00988,001 008,001 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 2713.6. 18:01:27332,00352,00487,50-9,81461PLNWSE332,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 2:00:00P31,4238,8536,590,0030 986USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 2:00:00P41,5042,5142,170,00637 566USDNSQ42,17
NP I PoOCCB Depository Receipt17.6. 23:20:00P--19,40-2,0743 684USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 2:04:00P25,5331,0025,830,0098 160USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 2:00:00P114,46119,50115,680,0074 905USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 2:00:00P20,8021,9021,520,0043 865USDNSQ21,52
NP I PoOColumbia Banking18.6. 13:47:24P21,6422,2321,90-0,411 350USDNSQ21,99
NP I PoOComerica18.6. 13:07:35P54,0056,0955,000,001USDNYQ55,00
NP I PoOCommerzbank18.6. 14:28:0427,6227,6327,630,801 046 690EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt17.6. 23:20:00P--116,00-1,2860 075USDPNK116,00
NP I PoOCredicorp18.6. 13:42:11P87,54350,09224,402,556USDNYQ218,81
NP I PoOCredit Agricole18.6. 14:27:5115,9515,9515,950,381 013 191EURPAR15,89
NP I PoOCREDIT AGRICOLE18.6. 10:30:4096,0596,5096,490,9323EURPAR95,60
NP I PoOCullen Frost Bks18.6. 13:12:29P49,10138,00122,740,001USDNYQ122,74
NP I PoOCVB Financial18.6. 2:00:00P17,9218,2318,150,00600 165USDNSQ18,15
NP I PoODanske Bk18.6. 14:29:30256,80256,90256,900,39209 250DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 13:06:57P89,1892,1191,660,001USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,001 062,001 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 14:20:121 773,001 774,001 774,00-0,7033 966CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt17.6. 23:20:00P--41,22-1,3420 770USDPNK41,22
NP I PoOEurobank Ergas18.6. 14:29:342,652,662,66-1,672 728 724EURATH2,70
NP I PoOFifth Third Banc18.6. 13:06:48P37,7638,2838,110,001USDNSQ38,11
NP I PoOFirst Bancorp18.6. 2:00:00P40,0163,7140,320,00161 391USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 13:00:00P7,7520,2719,530,886USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 2:00:00P22,3623,3823,070,00321 563USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 13:11:45P19,2219,4619,240,005USDNYQ19,24
NP I PoOFirst Merch18.6. 2:00:00P34,8141,5035,370,00301 336USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 14:07:210,770,780,783,05708 742PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 9:40:291 750,001 760,001 755,000,0037CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 14:27:2924,5024,6524,601,6541 349USDLIB24,20
NP I PoOHancock Holding18.6. 2:00:00P50,9860,0053,180,00700 526USDNSQ53,18
NP I PoOHanmi Financial18.6. 2:00:00P22,1125,0022,550,0097 540USDNSQ22,55
NP I PoOHeritage Commerc18.6. 13:06:32P9,129,199,150,001USDNSQ9,15
NP I PoOHSBC18.6. 14:29:508,718,718,710,854 698 446GBPLSE8,63
NP I PoOHuntington Banc18.6. 14:24:03P15,4815,5915,550,45148USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 2:00:00P57,0062,2061,260,00301 247USDNSQ61,26
NP I PoOIndependent MI18.6. 2:00:00P29,6230,4430,190,0059 188USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt17.6. 23:20:00P--15,42-1,3813 792USDPNK15,42
NP I PoOING Bank Slaski18.6. 14:29:23299,00300,00300,00-0,337 889PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 14:05:00P--33,451,16130 722USDPNK33,06
NP I PoOJyske Bank A/S18.6. 14:29:30627,50628,50627,500,2420 092DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 14:29:5084,1284,1684,14-1,2767 132EURBRU85,22
NP I PoOKBC Groep Depository Receipt17.6. 23:20:00P--48,75-0,9323 766USDPNK48,75
NP I PoOKeyCorp18.6. 14:17:55P15,7315,8815,730,0199USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:28999,001 019,00913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 14:27:211 008,001 009,001 008,00-0,4970 818CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk18.6. 2:04:00P41,8745,0042,630,00108 554USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 14:29:150,760,760,760,8615 617 572GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17884,50904,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 13:06:39P157,23186,10178,330,001USDNYQ178,33
NP I PoOmBank SA18.6. 14:29:24739,40740,40740,40-1,417 959PLNWSE751,00
NP I PoOMercantile Bank18.6. 13:00:13P42,5150,0043,300,461USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,9016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 2:00:00P26,4736,0027,280,0098 442USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt17.6. 23:20:00P--12,62-1,94165 898USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 14:29:3410,5110,5210,51-1,781 523 343EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 14:28:185,215,215,210,562 011 142GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 2:00:00P16,4916,8816,700,00269 745USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:441 635,001 675,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 2:00:00P102,01109,00102,770,00349 743USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 14:29:435,315,325,31-2,782 606 179EURATH5,47
NP I PoOPKO BP17.6. 11:58:13403,00405,50404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 13:07:15P172,35179,80173,200,0013USDNYQ173,20
NP I PoOPopular PRico18.6. 14:27:40P102,00104,64103,180,005USDNSQ103,18
NP I PoOPreferred Bank18.6. 2:00:00P79,2688,0079,890,0076 619USDNSQ79,89
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00P--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24616,60622,60622,40-1,6714CZKPSE-KOBOS633,00
NP I PoORegions Finan18.6. 14:23:47P21,3121,8721,540,0057 634USDNYQ21,54
NP I PoORepublic Banc18.6. 2:00:00P28,11-68,540,0090 494USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 13:07:14P35,3240,0035,760,001USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 14:29:00467,20467,40467,20-1,4330 946PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00P--10,32-0,1962 650USDPNK10,32
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00P--11,01-4,59646 388USDPNK11,01
NP I PoOSE Banken AB18.6. 14:29:56164,10164,15164,100,95866 719SEKSTO162,55
NP I PoOSecure Trust18.6. 14:00:317,487,587,52-0,2722 225GBPLSE7,54
NP I PoOSierra Bancorp18.6. 2:00:00P26,9543,2827,050,0026 554USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 2:00:00P17,9221,0818,150,00752 831USDNSQ18,15
NP I PoOSociete Generale18.6. 14:28:1248,9048,9148,911,83604 383EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 14:28:06474,00475,50475,000,32664CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 14:29:1011,6211,6311,620,481 013 548GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 14:29:30126,05126,15126,050,322 559 326SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 14:28:26189,80190,20190,000,2643 176SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 14:29:56248,30248,40248,300,771 289 030SEKSTO246,40
NP I PoOSwedbank Sp ADR17.6. 23:20:00P--25,73-1,7313 528USDPNK25,73
NP I PoOSydbank A/S18.6. 14:29:44439,80440,60440,40-1,1746 614DKKCPH445,60
NP I PoOTatra Banka17.6. 15:46:1523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 13:00:04P57,4875,3474,860,0015USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 2:00:00P24,7534,0833,640,00244 600USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt17.6. 23:20:00P--54,24-0,86102 612USDPNK54,24
NP I PoOUS Bancorp18.6. 14:29:34P42,7542,9742,750,14468USDNYQ42,69
NP I PoOValiant Holding18.6. 13:46:54118,20118,60118,400,346 630CHFSWX118,00
NP I PoOVan Lanschot18.6. 14:26:0153,2053,3053,300,0010 743EURAEX53,30
NP I PoOVseobec Uver Bk17.6. 15:46:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 14:20:42P26,5927,1027,542,842USDNSQ26,78
NP I PoOWells Fargo18.6. 14:27:06P72,6272,7772,650,214 172USDNYQ72,50
NP I PoOWesbanco Inc18.6. 13:07:15P29,9034,0029,970,001USDNSQ29,97
NP I PoOWestamerica Banc18.6. 2:00:00P45,0749,2945,910,00116 397USDNSQ45,91
NP I PoOWestern Alliance18.6. 2:04:00P68,1571,2870,790,00538 687USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 2:00:00P98,39118,98117,260,00287 815USDNSQ117,26
NP I PoOZions18.6. 2:00:00P46,8547,7247,280,001 590 474USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 705,1617.06.2025
Zdroj: BCPP