Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 0:23:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 16:50:00
BRD - Groupe SG (ROBRD.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
13,70 0,59 0,08 2 493 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.9. 19:15:116,106,106,12-0,3913 318 982GBPLSE6,12
NP I PoOWells Fargo19.9. 0:18:38A--48,930,3520 548 311USDNYQ48,76
NP I PoOUS Bancorp18.9. 23:05:17A--55,910,023 851 011USDNYQ55,90
NP I PoOBNP Paribas Depository Receipt18.9. 23:19:58A--24,30-0,0372 157USDPNK24,31
NP I PoOBerner Kantnlbnk18.9. 17:31:18215,00217,50215,00-0,232 405CHFSWX215,50
NP I PoOFirst Merch18.9. 23:43:56A--39,20-0,20178 773USDNSQ39,28
NP I PoOmBank SA18.9. 18:03:22319,80321,40321,40-1,7113 214PLNWSE327,00
NP I PoOSantander Bank Polska18.9. 18:03:22318,40320,20320,200,4463 468PLNWSE318,80
NP I PoOLuzerner Ktbk18.9. 17:31:18412,00420,00412,50-1,201 320CHFSWX417,50
NP I PoOChina Constrn Bk- ------HKDHKG6,02
NP I PoOBanca Transilvan18.9. 16:52:202,372,382,380,005 710 192RONBUH2,38
NP I PoONatexis Banques18.9. 17:35:023,723,733,72-0,244 455 010EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL155,95
NP I PoOBKS Bank18.9. 17:45:0516,7015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB18.9. 18:00:00137,45137,55137,250,072 108 819SEKSTO137,15
NP I PoOZuger Ktbk18.9. 17:31:186 080,006 100,006 080,000,0037CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 23:19:58A--18,93-0,6633 686USDPNK19,05
NP I PoOOberbank18.9. 17:45:06--95,400,004 308EURVIE95,40
NP I PoOFirst Horizn Ntl18.9. 23:41:45A--16,420,682 895 430USDNYQ16,25
NP I PoOEurobank Ergas18.9. 16:25:020,820,820,82-0,729 466 823EURATH,83
NP I PoOAmeris Bancorp18.9. 23:20:00A--39,552,04489 658USDNSQ38,76
NP I PoONatl Bank Greece Rg18.9. 16:25:022,632,632,631,504 357 494EURATH2,59
NP I PoOBGZ18.9. 18:03:2268,0068,6067,60-0,5961PLNWSE68,00
NP I PoOFirst Midwest18.9. 23:20:00A--19,850,46496 083USDNSQ19,76
NP I PoOCommerzbank18.9. 17:35:045,555,555,53-2,167 106 755EURGER5,65
NP I PoOComdirect Bank18.9. 17:36:239,219,319,180,662 326EURGER9,12
NP I PoOANZ Banking Grp- ------AUDASX27,75
NP I PoOPreferred Bank18.9. 23:20:00A--53,350,4129 759USDNSQ53,13
NP I PoOBco Sntndr Chile Depository Receipt18.9. 23:05:17A--28,71-0,59120 129USDNYQ28,88
NP I PoOFirst Bancorp18.9. 23:43:56A--37,180,6565 987USDNSQ36,94
NP I PoOBasel Kbank18.9. 17:31:18902,00906,00904,000,00312CHFSWX904,00
NP I PoOLloyds TSB18.9. 19:45:020,530,530,53-1,0777 780 825GBPLSE,53
NP I PoOCIT Group18.9. 23:05:16A--46,830,90752 880USDNYQ46,41
NP I PoOBTV Preferred Stock18.9. 17:45:0626,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt18.9. 18:58:0914,0015,0014,83-0,391 892 457USDLIB14,84
NP I PoOSierra Bancorp18.9. 23:20:00A--26,730,2228 779USDNSQ26,67
NP I PoOBanca Com Carpat18.9. 16:14:090,090,090,09-0,8540 000RONBUH,09
NP I PoOValiant Holding18.9. 17:31:18100,20102,00100,40-0,9912 991CHFSWX101,40
NP I PoOCredicorp18.9. 23:05:16A--214,220,01174 988USDNYQ214,20
NP I PoONatl Bk Canada- ------CADTOR64,59
NP I PoOABCK Depository Receipt18.9. 23:19:58A--9,88-0,8513 354USDPNK9,97
NP I PoONatl Aust Bank- ------AUDASX29,30
NP I PoOHeritage Commerc18.9. 23:20:00A--12,340,00358 911USDNSQ12,34
NP I PoOTrustmark18.9. 23:44:15A--34,420,26217 500USDNSQ34,33
NP I PoOBank Hawaii Corp18.9. 23:43:56A--86,890,60155 303USDNYQ86,37
NP I PoOBank of China Depository Receipt18.9. 23:19:58A--9,91-1,3433 473USDPNK10,05
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp18.9. 23:43:55A--41,130,07424 299USDNSQ41,10
NP I PoOAlpha Bank Sp ADR18.9. 23:19:58A--0,454,6543 044USDPNK,43
NP I PoOBank Millennium18.9. 18:03:226,246,276,29-4,341 237 519PLNWSE6,57
NP I PoOSunTrust Banks18.9. 23:44:16A--68,540,661 776 013USDNYQ68,09
NP I PoOFIRST BANCORP18.9. 23:05:16A--9,94-0,701 026 608USDNYQ10,01
NP I PoOIBERIABANK Corp18.9. 23:43:53A--76,720,48306 183USDNSQ76,35
NP I PoOOld Savings Bncp18.9. 23:20:00A--12,830,0880 832USDNSQ12,82
NP I PoOWestpac Banking- ------AUDASX29,63
NP I PoOBKS Bank Preferred Stock13.9. 17:45:050,3014,0013,80-97,8171EURVIE13,70
NP I PoOSv Handbk -A-18.9. 18:00:0092,4092,4292,40-0,844 463 705SEKSTO93,18
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.9. 23:43:56A--53,110,664 028 511USDNYQ52,76
NP I PoOGetin Holding18.9. 18:03:231,341,341,4421,628 055 315PLNWSE1,18
NP I PoOFirst Financial18.9. 23:20:00A--24,79-0,48375 671USDNSQ24,91
NP I PoOAkbank Turk Depository Receipt18.9. 23:19:58A--2,602,7791 575USDPNK2,53
NP I PoOWashington Trust18.9. 23:20:00A--50,050,3430 905USDNSQ49,88
NP I PoOHanmi Financial18.9. 23:20:00A--19,11-0,26124 946USDNSQ19,16
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding18.9. 23:20:00A--77,670,1278 721USDNSQ77,58
NP I PoOStandrd Chartrd18.9. 19:45:026,806,806,930,127 690 878GBPLSE6,90
NP I PoOCVB Financial18.9. 23:20:00A--21,830,97895 032USDNSQ21,62
NP I PoOWestern Alliance18.9. 23:05:16A--47,231,18840 894USDNYQ46,68
NP I PoOCCB Depository Receipt18.9. 23:19:58A--15,24-0,9443 721USDPNK15,38
NP I PoOCredit Agricole18.9. 17:35:0111,0011,0411,04-0,323 965 416EURPAR11,07
NP I PoOBNP Paribas18.9. 17:36:2643,6044,0043,81-0,162 945 941EURPAR43,88
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 18:53:562,022,112,040,496 366 674GBPLSE2,04
NP I PoOPinnacle Finl18.9. 23:20:00A--56,500,02296 677USDNSQ56,49
NP I PoOSociete Generale18.9. 17:35:1325,2525,4525,310,222 947 603EURPAR25,26
NP I PoOPiraeus Bank Rg18.9. 16:25:023,083,093,080,203 332 325EURATH3,07
NP I PoOKBC Banc Holding18.9. 17:37:1458,5060,0058,58-1,45661 471EURBRU59,44
NP I PoORepublic Banc18.9. 23:20:00A--44,720,8119 296USDNSQ44,36
NP I PoOMercantile Bank18.9. 23:20:00A--33,700,4835 280USDNSQ33,54
NP I PoOCapital City Bk18.9. 23:20:00A--26,640,5763 725USDNSQ26,49
NP I PoOTexas Capital18.9. 23:44:16A--56,991,46618 833USDNSQ56,17
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding18.9. 23:20:00A--38,97-0,03516 296USDNSQ38,98
NP I PoOCNB Fin Cp PA18.9. 23:20:00A--29,901,2937 358USDNSQ29,52
NP I PoOFirst Republic18.9. 23:05:16A--96,340,87800 013USDNYQ95,51
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:1445,0045,1045,10-0,2238 534USDLIB45,20
NP I PoOSt Galler Ktbk18.9. 17:31:18431,00434,50432,00-0,581 683CHFSWX434,50
NP I PoOBank Handlowy18.9. 18:03:2552,7053,2053,200,1928 379PLNWSE53,10
NP I PoOCREDIT AGRICOLE18.9. 17:21:46119,00121,00121,00-0,10593EURPAR121,12
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58A--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:19:58A--24,760,4914 155USDPNK24,64
NP I PoOLat Am Exp Bnk18.9. 23:05:17A--19,80-0,4546 300USDNYQ19,89
NP I PoOSydbank A/S18.9. 16:59:33102,00102,20102,400,39415 430DKKCPH102,00
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,002 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:19:58A--13,41-1,4726 362USDPNK13,61
NP I PoOSwedbank Sp ADR18.9. 23:19:58A--14,19-0,1499 821USDPNK14,21
NP I PoOEast West Bancp18.9. 23:20:00A--45,741,83856 784USDNSQ44,92
NP I PoOSecure Trust18.9. 17:35:1713,1013,3013,201,461 033GBPLSE13,10
NP I PoOCentral Pac Fin18.9. 23:43:54A--29,050,07177 222USDNYQ29,03
NP I PoOSandy Spring18.9. 23:44:11A--36,080,25208 643USDNSQ35,99
NP I PoOCdn Imperial Bnk- ------CADTOR109,40
NP I PoOFirst Cwlth Fin18.9. 23:05:16A--13,460,37394 467USDNYQ13,41
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:19:58A--14,94-0,9963 382USDPNK15,09
NP I PoOCathay Gnrl Banc18.9. 23:20:00A--35,260,57262 666USDNSQ35,06
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,007 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI18.9. 23:20:00A--21,870,41103 248USDNSQ21,78
NP I PoOColumbia Banking18.9. 23:43:55A--37,05-0,40338 818USDNSQ37,20
NP I PoOPNC Finl Svc18.9. 23:13:29A--140,751,412 079 104USDNYQ139,24
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank18.9. 23:05:16A--159,440,83567 228USDNYQ158,12
NP I PoOJyske Bank A/S18.9. 16:59:35204,90205,10204,90-0,97208 598DKKCPH206,90
NP I PoOBanco Santander Depository Receipt18.9. 23:05:17A--10,86-0,37602 998USDNYQ10,90
NP I PoOBk Cantonale18.9. 17:31:18745,00758,00746,00-0,133 507CHFSWX747,00
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOCA Hte Loire18.9. 10:36:52100,12102,40100,38-0,0619EURPAR100,44
NP I PoOBoston Pri Finl18.9. 23:43:57A--11,89-0,25660 957USDNSQ11,92
NP I PoOWesbanco Inc18.9. 23:20:00A--37,880,80369 242USDNSQ37,58
NP I PoONatl Aust Bank Depository Receipt18.9. 23:19:58A--10,03-0,6931 540USDPNK10,10
NP I PoOGetin Noble Bank SA18.9. 18:03:230,460,460,4920,9618 332 407PLNWSE,41
NP I PoOKBC Groep Depository Receipt18.9. 23:19:58A--32,60-1,2428 083USDPNK33,01
NP I PoOHuntington Banc18.9. 23:20:00A--14,590,277 187 966USDNSQ14,55
NP I PoOSignature Bank18.9. 23:44:09A--120,710,19474 400USDNSQ120,48
NP I PoOHalyk Depository Receipt18.9. 17:35:2710,2514,0013,30-0,976 129USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.9. 23:19:58A--6,16-1,4450 907USDPNK6,25
NP I PoOErste Bank Depository Receipt18.9. 23:19:58A--17,431,7533 864USDPNK17,13
NP I PoOSE Banken AB18.9. 18:00:0089,8889,9489,720,253 051 312SEKSTO89,50
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings18.9. 23:20:00A--16,991,251 617 613USDNSQ16,78
NP I PoOVseobec Uver Bk18.9. 13:50:01160,00165,00160,00-3,0355EURBRA165,00
NP I PoOBRD - Groupe SG18.9. 16:50:0013,7013,7213,700,59181 856RONBUH13,62
NP I PoO1st Citizen Banc18.9. 23:20:00A--482,301,0751 225USDNSQ477,20
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58A--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan18.9. 23:05:16A--16,350,5512 909 867USDNYQ16,26
NP I PoOMidWestOne18.9. 23:20:00A--30,90-1,0235 339USDNSQ31,22
NP I PoOUOB Depository Receipt18.9. 23:19:58A--37,54-1,3134 697USDPNK38,04
NP I PoOToronto Dominion- ------CADTOR75,69
NP I PoOKeyCorp18.9. 23:38:40A--18,230,448 228 835USDNYQ18,13
NP I PoOBank Pekao SA18.9. 18:03:24105,75105,90105,900,95361 326PLNWSE104,90
NP I PoOCommun Financl20.8. 23:19:58A--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.9. 23:20:00A--37,250,05180 362USDNSQ37,23
NP I PoOWintrust Fincl18.9. 23:44:16A--66,240,50283 260USDNSQ65,91
NP I PoOWestamerica Banc18.9. 23:20:00A--64,25-0,0680 815USDNSQ64,29
NP I PoOKOMERČNÍ BANKA18.9. 16:25:22--811,00-1,40208 180CZKPSE-KOBOS811,00
NP I PoOZions18.9. 23:20:00A--45,081,211 806 985USDNSQ44,54
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR18.9. 23:19:58A--5,75-1,71243 236USDPNK5,85
NP I PoOAlpha Bank18.9. 16:25:021,721,721,722,575 627 235EURATH1,68
NP I PoOCullen Frost Bks18.9. 23:05:16A--89,980,83398 417USDNYQ89,24
NP I PoORoyal Bk Canada- ------CADTOR105,89
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski18.9. 18:03:22194,80195,40195,400,217 933PLNWSE195,00
NP I PoOFirst Nat Groton18.9. 23:19:58A--585,00-0,857USDPNK590,00
NP I PoOPac Mercantile18.9. 23:20:00A--8,341,2134 336USDNSQ8,24
NP I PoOSciet Genrle Depository Receipt18.9. 23:19:58A--5,660,18373 845USDPNK5,65
NP I PoOVan Lanschot18.9. 17:35:2019,7019,9019,740,6124 043EURAEX19,62
NP I PoOGuaranty Fin20.8. 23:19:58A--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.9. 23:20:00A--54,330,89569 163USDNSQ53,85
NP I PoOBarclays18.9. 17:39:101,481,481,48-0,8030 397 681GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation18.9. 17:31:181 450,001 470,001 460,00-1,0269CHFSWX1 475,00
NP I PoOUnited Community18.9. 23:44:14A--27,760,22390 110USDNSQ27,70
NP I PoOBBVA- ------EURMCE4,70
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.9. 18:03:227,307,407,421,0914 138PLNWSE7,34
NP I PoOERSTE BANK18.9. 16:19:42--807,000,7214 802CZKPSE-KOBOS807,00
NP I PoOBankinter- ------EURMCE5,74
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:19:58A--55,85-0,918 327USDPNK56,36
NP I PoOFifth Third Banc18.9. 23:20:00A--28,290,394 308 685USDNSQ28,18
NP I PoOOberbank Preferred Stock17.9. 17:45:0592,0093,0092,500,00614EURVIE92,50
NP I PoODanske Bk18.9. 16:59:3395,7695,8495,58-2,092 710 420DKKCPH97,62
NP I PoOComerica18.9. 23:43:55A--66,922,202 393 451USDNYQ65,48
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOIndependent MA18.9. 23:20:00A--75,130,64132 543USDNSQ74,65
NP I PoOBanner18.9. 23:43:55A--57,090,00198 213USDNSQ57,09
NP I PoODBS Group Sp.ADR18.9. 23:19:58A--72,56-1,5152 798USDPNK73,68
NP I PoOBank of Montreal- ------CADTOR96,61
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl18.9. 23:44:15A--25,32-0,20610 722USDNSQ25,37
NP I PoOBank Of Greece18.9. 16:25:0213,9013,9013,900,7225 889EURATH13,80
NP I PoOBank Nova Scotia18.9. 23:05:17A--56,18-0,48708 472USDNYQ56,45
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,621,621,610,099 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR18.9. 23:19:58A--11,631,3147 541USDPNK11,48
NP I PoOFirst Natl Nebrs18.9. 23:19:58A--10 000,000,002USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.9. 16:50:009 313,440,519 265,9417.09.2019
Zdroj: BCPP