Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857858,50,53
KB8378380,66
PKN63,4163,44-0,44
Msft420,8421,510,00
Nokia3,3123,316-0,58
IBM189,9190,90,00
Mercedes-Benz Group AG73,8573,870,46
PFE27,7927,830,00
28.03.2024 9:50:11
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 27.3.2024 Změna (%) Změna (RON) Objem obchodů (RON)
21,05 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 1:00:001 285,952 570,831 616,880,0049 935USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,4012,5813,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,317,506,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:564,895,054,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4620,1520,9518,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,956,137,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3635,9537,0524,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,5816,9812,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOAbbey National Preferred Stock27.3. 15:08:531,311,351,33-0,193 002GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt27.3. 22:20:00--10,23-2,07107 836USDPNK10,23
NP I PoOAkbank Turk Depository Receipt27.3. 22:20:00--2,67-4,646 244USDPNK2,67
NP I PoOAlpha Bank28.3. 9:44:461,641,641,64-0,67201 947EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 1:00:00-49,5848,140,00459 156USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 9:19:5763,0063,2063,10-0,16400USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR27.3. 22:20:00--11,14-0,2740 949USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 1:04:015,576,275,680,001 066 439USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt27.3. 22:20:00--1,190,001 027USDPNK1,19
NP I PoOBank Handlowy28.3. 9:42:02108,60109,00109,000,003 655PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 1:04:0124,9666,0062,400,00260 744USDNYQ62,40
NP I PoOBank Millennium28.3. 9:45:3810,4610,5210,520,1934 801PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 1:04:0148,0051,6051,160,001 385 550USDNYQ51,16
NP I PoOBank Of Greece28.3. 9:30:2315,4015,6015,601,3019EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt27.3. 22:20:00--10,330,2425 119USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 9:45:40179,10179,15179,150,65122 756PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt27.3. 22:20:00--19,57-0,9153 177USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 1:00:0019,61-47,810,00236 218USDNSQ47,81
NP I PoOBarclays28.3. 9:45:411,831,831,831,062 599 983GBPLSE1,82
NP I PoOBasel Kbank28.3. 9:18:04834,00838,00836,00-0,2453CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 9:28:30105,00105,10105,00-0,101 213CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 1:04:0112,0031,6119,760,00113 222USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 9:20:34243,00245,00245,000,0047CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 9:44:48108,00110,00110,001,8538PLNWSE108,00
NP I PoOBKS Bank27.3. 17:50:0516,3016,2016,300,001 257EURVIE16,30
NP I PoOBNP Paribas28.3. 9:45:5465,4265,4365,421,16196 055EURPAR64,67
NP I PoOBNP Paribas Depository Receipt27.3. 22:20:00--35,140,95461 364USDPNK35,14
NP I PoOBOS28.3. 9:37:2516,1016,2016,202,023 829PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 1:00:0027,0030,0027,670,0016 289USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 1:00:0015,68-38,240,00590 439USDNSQ38,24
NP I PoOCCB Depository Receipt27.3. 22:20:00--12,30-0,7786 675USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 1:04:0019,5631,4519,780,00211 978USDNYQ19,78
NP I PoOCFB BPS28.3. 9:00:054,804,844,840,832PLNWSE4,80
NP I PoOCity Holding28.3. 1:00:0042,65-104,020,0049 686USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 1:00:008,26-20,130,0045 723USDNSQ20,13
NP I PoOColumbia Banking28.3. 1:00:0018,1520,4519,100,002 851 461USDNSQ19,10
NP I PoOComerica28.3. 1:04:0054,0059,0054,230,001 761 132USDNYQ54,23
NP I PoOCommerzbank28.3. 9:43:5712,8012,8112,800,51570 577EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt27.3. 22:20:00--78,941,6413 808USDPNK78,94
NP I PoOCredicorp28.3. 1:04:0068,91267,19168,050,00377 785USDNYQ168,05
NP I PoOCredit Agricole28.3. 9:45:5313,6613,6613,660,56356 968EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 9:00:2270,3071,0071,00-0,705EURPAR71,50
NP I PoOCullen Frost Bks28.3. 1:04:0045,65173,71111,320,00316 685USDNYQ111,32
NP I PoOCVB Financial28.3. 1:00:0010,87-17,700,00773 810USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 1:00:0068,0085,0079,250,00671 642USDNSQ79,25
NP I PoOERSTE BANK28.3. 9:49:401 042,401 044,001 042,201,1812 789CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt27.3. 22:20:00--22,262,3023 186USDPNK22,26
NP I PoOEurobank Ergas28.3. 9:44:531,781,781,78-0,5641 774EURATH1,79
NP I PoOFifth Third Banc28.3. 1:00:0036,2236,6836,740,004 595 393USDNSQ36,74
NP I PoOFIRST BANCORP28.3. 1:04:007,1327,1317,390,00831 463USDNYQ17,39
NP I PoOFirst Bancorp28.3. 1:00:0014,74-35,940,00157 486USDNSQ35,94
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 1:00:0018,8822,8222,250,00254 922USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 1:04:0014,7615,8215,320,005 404 193USDNYQ15,32
NP I PoOFirst Merch28.3. 1:00:0014,25-34,740,00275 409USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 9:45:580,850,850,852,79244 253PLNWSE,83
NP I PoOGraubundner KB Participation27.3. 17:30:461 740,001 750,001 745,000,2948CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 9:42:1617,8217,9017,940,453 145USDLIB17,86
NP I PoOHancock Holding28.3. 1:00:0018,75-45,730,00447 239USDNSQ45,73
NP I PoOHanmi Financial28.3. 1:00:00-19,9015,870,00198 976USDNSQ15,87
NP I PoOHeritage Commerc28.3. 1:00:00-8,548,530,00351 447USDNSQ8,53
NP I PoOHSBC28.3. 9:45:446,246,246,241,402 349 544GBPLSE6,15
NP I PoOHuntington Banc28.3. 1:00:0013,2013,7813,790,0013 108 149USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 1:00:0022,91-52,690,00211 749USDNSQ52,69
NP I PoOIndependent MI28.3. 1:00:0010,28-25,070,0051 921USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt27.3. 22:20:00--10,05-1,0335 636USDPNK10,05
NP I PoOING Bank Slaski28.3. 9:45:50342,50343,50343,502,231 021PLNWSE336,00
NP I PoOIntesa Sp ADR27.3. 22:20:00--21,780,46148 063USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 9:45:4869,3669,4069,40-0,1226 795EURBRU69,48
NP I PoOKBC Groep Depository Receipt27.3. 22:20:00--37,691,1517 244USDPNK37,69
NP I PoOKeyCorp28.3. 1:04:0015,1015,6215,640,0011 001 826USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 9:50:07837,00838,00838,000,6623 393CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 1:04:0025,0146,6629,350,0079 393USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,471,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 9:44:510,520,520,521,0616 192 696GBPLSE,52
NP I PoOM&T Bank28.3. 1:04:00125,15155,00144,800,00817 732USDNYQ144,80
NP I PoOmBank SA28.3. 9:45:44741,20742,20741,20-0,242 034PLNWSE743,00
NP I PoOMercantile Bank28.3. 1:00:00-75,0038,040,0062 146USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2015,0015,5014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 1:00:0010,33-23,500,0026 934USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt27.3. 22:20:00--11,451,6028 554USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 9:44:197,317,327,32-0,3322 386EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 9:44:302,662,662,661,331 471 567GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank27.3. 17:50:05--69,600,006 905EURVIE69,60
NP I PoOOld Savings Bncp28.3. 1:00:00-17,5813,780,00143 728USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 1:00:0035,12-85,650,00359 276USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 9:44:553,833,843,840,16244 936EURATH3,83
NP I PoOPKO BP28.3. 9:07:48347,30349,80345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 1:04:00159,88161,00159,970,001 712 915USDNYQ159,97
NP I PoOPopular PRico28.3. 1:00:00-96,0387,190,00559 733USDNSQ87,19
NP I PoOPreferred Bank28.3. 1:00:0031,34-76,420,0073 700USDNSQ76,42
NP I PoORaiffeisen Unsp ADR26.3. 15:05:14--4,903,201USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 9:00:26468,00474,00465,001,40125CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 1:04:0020,5020,7120,680,006 171 277USDNYQ20,68
NP I PoORepublic Banc28.3. 1:00:0020,73-50,560,0012 414USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 1:00:0013,03-31,760,00141 276USDNSQ31,76
NP I PoOSandy Spring28.3. 1:00:0021,7023,0122,730,00311 253USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 9:45:39563,00564,50564,500,894 860PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00--9,671,7421 645USDPNK9,67
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00--5,330,761 014 622USDPNK5,33
NP I PoOSE Banken AB28.3. 9:44:48145,60145,70145,60-0,14242 869SEKSTO145,80
NP I PoOSecure Trust28.3. 9:41:466,586,686,66-0,603 166GBPLSE6,70
NP I PoOSierra Bancorp28.3. 1:00:00-27,5319,480,0022 298USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 1:00:00-30,0019,340,00362 532USDNSQ19,34
NP I PoOSociete Generale28.3. 9:45:4924,5024,5024,501,05301 393EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 9:42:40486,50488,00488,000,21179CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 9:45:246,806,806,800,05345 189GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 9:44:52107,95108,00107,95-0,511 175 951SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 9:44:54210,70210,80210,800,24460 789SEKSTO210,30
NP I PoOSwedbank Sp ADR27.3. 22:20:00--19,80-9,9211 772USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 1:00:00-64,9060,770,00405 540USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 1:00:0012,34-28,060,00247 025USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 1:00:0024,5728,1625,970,00578 602USDNSQ25,97
NP I PoOUOB Depository Receipt27.3. 22:20:00--44,081,3338 129USDPNK44,08
NP I PoOUS Bancorp28.3. 1:04:0044,0244,4444,000,006 167 325USDNYQ44,00
NP I PoOValiant Holding28.3. 9:30:51105,60106,20105,60-0,561 050CHFSWX106,20
NP I PoOVan Lanschot28.3. 9:40:5031,3531,4531,400,164 407EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 1:00:00-27,4027,470,0089 140USDNSQ27,47
NP I PoOWells Fargo28.3. 1:04:0057,3557,8057,610,0013 762 768USDNYQ57,61
NP I PoOWesbanco Inc28.3. 1:00:0012,03-29,330,00182 953USDNSQ29,33
NP I PoOWestamerica Banc28.3. 1:00:0020,02-48,810,00111 916USDNSQ48,81
NP I PoOWestern Alliance28.3. 1:04:0058,0566,3764,220,00778 202USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 1:00:0046,01-104,670,00392 826USDNSQ104,67
NP I PoOZions28.3. 1:00:0040,0044,7943,150,002 227 429USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 830,0227.03.2024
Zdroj: BCPP