Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft514514,08-0,26
Nokia3,8173,832-0,39
IBM255,59255,72-0,23
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,923,91-0,27
16.09.2025 19:18:38
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 15.9.2025 Změna (%) Změna (RON) Objem obchodů (RON)
20,00 0,50 0,10 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open12.9. 17:59:503,3219,503,13-14,71293PLNWSE3,67
NP I PoO10xL SILV/RBI open5.5. 18:00:491,09-0,19-82,0825 000PLNWSE1,06
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,23109,09300PLNWSE,08
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,120,160,37184,622 500PLNWSE,12
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,02-0,04100,002 180PLNWSE,02
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 091,501 101,501 079,00-1,1920PLNWSE1 092,00
NP I PoO1st Citizen Banc16.9. 19:04:591 863,501 874,281 860,96-2,6057 511USDNSQ1 910,70
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:047,167,268,2513,791 000PLNWSE7,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,2066,2030,25-53,32500PLNWSE64,80
NP I PoO3xL PEO/RBI open9.9. 18:00:4711,4411,6812,283,3710PLNWSE11,88
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,0418,3218,260,88112PLNWSE18,10
NP I PoO3xS ALE/RBI open17.6. 18:01:392,943,503,9840,143 000PLNWSE2,84
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,2215,4018,3816,77100PLNWSE15,74
NP I PoO3xS PKN/RBI open11.8. 18:01:311,661,692,0624,10780PLNWSE1,66
NP I PoO4xL NG/RBI open1.8. 18:01:060,770,811,2375,717 026PLNWSE,70
NP I PoO4xL TEN/RBI open26.8. 17:59:482,602,672,9813,317 500PLNWSE2,63
NP I PoO5xL ATT/RBI open22.8. 18:01:400,180,200,2011,1119 000PLNWSE,18
NP I PoO5xL BDX/RBI open5.9. 18:01:370,340,360,362,865 000PLNWSE,35
NP I PoO5xL BHW/RBI open1.7. 18:01:455,115,249,0162,93560PLNWSE5,53
NP I PoO5xL CCC/RBI open16.12. 18:00:4129,90-215,50537,5710PLNWSE33,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19216,675 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2318,8419,5623,7020,06500PLNWSE19,74
NP I PoO5xL ING/RBI open6.5. 17:59:585,785,917,1311,58280PLNWSE6,39
NP I PoO5xL NG/RBI open3.9. 18:00:030,150,190,2471,43100PLNWSE,14
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open9.9. 18:00:261,241,281,270,791 249PLNWSE1,26
NP I PoO5xL XTB/RBI open31.7. 17:59:3020,3520,9526,1014,472 000PLNWSE22,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,601,643,2695,2130PLNWSE1,67
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94468,57336PLNWSE2,10
NP I PoO6xL MWIG40/RBI open29.8. 18:01:5325,1525,7524,75-7,6537PLNWSE26,80
NP I PoO6xL PALL/RBI open12.9. 17:59:230,992,221,3741,24100PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42223,0875PLNWSE,13
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,500,520,7343,1450PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27995,001 015,50978,00-1,7140PLNWSE995,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,411,451,392,961 100PLNWSE1,35
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2516.9. 18:00:341 151,001 161,001 151,000,74202PLNWSE1 151,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19369,1213PLNWSE,68
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2420242,862PLNWSE,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72176,922 000PLNWSE,27
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,200,240,65170,83100PLNWSE,24
NP I PoO9xS SILV/RBI open23.4. 18:01:130,07-2,122550,001 286PLNWSE,08
NP I PoOAbbey National Preferred Stock16.9. 14:58:301,441,461,45-0,141 635GBPLSE1,45
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,651,651,670,002 500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,47
NP I PoOABCK Depository Receipt16.9. 18:31:05--17,49-0,2011 941USDPNK17,52
NP I PoOAkbank Turk Depository Receipt16.9. 16:53:50--3,162,945 413USDPNK3,07
NP I PoOAlpha Bank Sp ADR16.9. 18:31:46--0,910,158 306USDPNK,91
NP I PoOAXIS Bank Depository Receipt16.9. 17:35:2057,1066,0063,501,442 412USDLIB62,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,96
NP I PoOBanco do Brs Sp ADR16.9. 19:12:03--4,17-0,48514 982USDPNK4,19
NP I PoOBanco Santander Depository Receipt16.9. 19:18:295,425,435,42-0,37284 363USDNYQ5,44
NP I PoOBanco Santander SA- ------EURMCE8,61
NP I PoOBank East Asia Depository Receipt16.9. 15:30:00--1,510,671USDPNK1,50
NP I PoOBank Handlowy16.9. 18:00:52104,60105,00104,60-1,8820 478PLNWSE106,60
NP I PoOBank Hawaii Corp16.9. 19:18:3265,5565,6165,57-1,5896 012USDNYQ66,62
NP I PoOBank Millennium16.9. 18:00:5014,8014,8714,78-2,12570 679PLNWSE15,10
NP I PoOBank Nova Scotia16.9. 19:18:1764,5864,5964,590,91874 331USDNYQ64,00
NP I PoOBank Of Greece16.9. 16:25:0115,0515,2015,201,675 120EURATH14,95
NP I PoOBank of China- ------HKDHKG4,42
NP I PoOBank of China Depository Receipt16.9. 19:06:42--14,18-0,1419 495USDPNK14,20
NP I PoOBank of Montreal- ------CADTOR176,05
NP I PoOBank Pekao SA16.9. 18:00:52177,10177,35176,90-1,83440 601PLNWSE180,20
NP I PoOBank Rakyat Indo Depository Receipt16.9. 17:53:24--12,43-0,307 979USDPNK12,47
NP I PoOBankinter- ------EURMCE13,27
NP I PoOBanner16.9. 19:17:1664,5664,7664,60-1,2784 148USDNSQ65,43
NP I PoOBarclays16.9. 17:35:223,753,753,75-2,5525 776 855GBPLSE3,85
NP I PoOBasel Kbank16.9. 17:30:12914,00916,00916,000,22292CHFSWX914,00
NP I PoOBBVA- ------EURMCE16,36
NP I PoOBC Vaudoise Rg16.9. 17:30:1292,3092,3592,35-1,3937 604CHFSWX93,65
NP I PoOBco de Sabadell- ------EURMCE3,35
NP I PoOBco Sntndr Chile Depository Receipt16.9. 19:18:4226,0826,0926,090,27118 100USDNYQ26,02
NP I PoOBerner Kantnlbnk16.9. 17:30:12255,50257,00255,50-1,351 838CHFSWX259,00
NP I PoOBFCE Participation12.9. 15:09:26674,04743,96709,000,001EURPAR674,04
NP I PoOBGZ16.9. 18:00:50107,00107,50107,000,001 641PLNWSE107,00
NP I PoOBKS Bank16.9. 17:50:0517,5017,5017,600,00250EURVIE17,60
NP I PoOBNP Paribas16.9. 17:35:5378,9579,4479,17-1,442 393 805EURPAR80,33
NP I PoOBNP Paribas Depository Receipt16.9. 19:18:23--47,13-0,46113 653USDPNK47,35
NP I PoOBOS16.9. 18:00:5011,3811,4211,480,709 356PLNWSE11,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 274.2. 17:59:521 011,501 031,501 022,501,3950PLNWSE1 008,50
NP I PoOBSKT/RBI 2725.8. 18:00:141 061,001 069,501 054,00-0,665PLNWSE1 061,00
NP I PoOBSKT/RBI 2729.8. 18:02:07708,00728,00735,5012,03187PLNWSE656,50
NP I PoOBSKT/RBI 275.9. 18:01:421 080,001 100,001 062,00-1,8529PLNWSE1 082,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR90,21
NP I PoOCapital City Bk16.9. 19:11:5042,8743,0942,97-1,2611 198USDNSQ43,52
NP I PoOCathay Gnrl Banc16.9. 19:18:2047,4047,4647,38-2,75379 486USDNSQ48,72
NP I PoOCCB Depository Receipt16.9. 19:05:55--19,920,0028 571USDPNK19,92
NP I PoOCdn Imperial Bnk- ------CADTOR109,66
NP I PoOCentral Pac Fin16.9. 19:17:3129,8830,0429,92-1,9068 189USDNYQ30,50
NP I PoOCFB BPS16.9. 18:00:134,764,964,980,00552PLNWSE4,98
NP I PoOCity Holding16.9. 19:18:20122,53123,17123,02-1,7525 027USDNSQ125,21
NP I PoOCNB Fin Cp PA16.9. 19:18:2225,4025,4525,45-1,0139 413USDNSQ25,71
NP I PoOColumbia Banking16.9. 19:18:3625,2325,2425,23-2,362 193 695USDNSQ25,84
NP I PoOComerica16.9. 19:18:0667,8767,9467,88-1,27598 500USDNYQ68,75
NP I PoOCommerzbank16.9. 17:36:0031,7631,7831,75-4,142 951 559EURGER33,12
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK38,94
NP I PoOComonwelth Bk AU Depository Receipt16.9. 18:23:49--112,01-0,8810 471USDPNK113,01
NP I PoOCredicorp16.9. 19:18:22268,81269,53269,171,33127 677USDNYQ265,64
NP I PoOCREDIT AGRICOLE16.9. 17:35:27133,00135,00135,00-2,50617EURPAR138,46
NP I PoOCredit Agricole16.9. 17:35:1016,4516,5616,45-1,763 476 689EURPAR16,75
NP I PoOCullen Frost Bks16.9. 19:18:19124,74124,99124,83-2,06105 162USDNYQ127,46
NP I PoOCVB Financial16.9. 19:18:2919,5519,5619,56-2,27178 148USDNSQ20,01
NP I PoODanske Bk16.9. 16:59:50264,50264,70264,40-1,38679 072DKKCPH268,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,09
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK160,55
NP I PoOEast West Bancp16.9. 19:18:40106,49106,63106,55-1,27283 480USDNSQ107,92
NP I PoOEOAN/RBI 27- ------PLNWSE1 070,50
NP I PoOERSTE BANK16.9. 16:22:09--1 977,50-1,6281 525CZKPSE-KOBOS1 977,50
NP I PoOErste Bank Depository Receipt16.9. 19:08:35--47,86-1,4411 627USDPNK48,56
NP I PoOEurobank Ergas16.9. 16:25:013,213,213,21-1,519 040 563EURATH3,25
NP I PoOFifth Third Banc16.9. 19:18:2244,8444,8544,85-1,121 965 142USDNSQ45,36
NP I PoOFirst Bancorp16.9. 19:18:1953,4253,4553,44-1,69125 930USDNSQ54,36
NP I PoOFIRST BANCORP16.9. 19:18:3521,4021,4121,41-1,11231 208USDNYQ21,65
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,44
NP I PoOFirst Financial16.9. 19:16:1725,2725,3025,26-0,98144 095USDNSQ25,51
NP I PoOFirst Horizn Ntl16.9. 19:18:3622,1922,2022,20-0,563 778 250USDNYQ22,32
NP I PoOFirst Merch16.9. 19:17:2739,2439,3039,26-0,9863 952USDNSQ39,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 900,00
NP I PoOGetin Holding16.9. 18:00:510,510,520,520,19265 146PLNWSE,52
NP I PoOGraubundner KB Participation16.9. 17:30:121 740,001 755,001 740,00-0,8588CHFSWX1 755,00
NP I PoOHalyk Depository Receipt16.9. 17:35:2820,0029,9026,50-1,1230 314USDLIB26,80
NP I PoOHancock Holding16.9. 19:17:0462,4362,4762,44-1,00420 900USDNSQ63,07
NP I PoOHanmi Financial16.9. 19:17:3724,5224,5724,54-1,3727 927USDNSQ24,88
NP I PoOHeritage Commerc16.9. 19:17:429,9910,0010,00-0,6595 029USDNSQ10,06
NP I PoOHSBC16.9. 17:35:2510,0110,0210,02-1,1413 746 438GBPLSE10,13
NP I PoOHuntington Banc16.9. 19:18:3817,3417,3517,35-1,6214 228 980USDNSQ17,63
NP I PoOChina Constrn Bk- ------HKDHKG7,75
NP I PoOIndependent MA16.9. 19:17:5869,5969,7369,66-1,71121 096USDNSQ70,87
NP I PoOIndependent MI16.9. 19:14:5631,0831,1631,16-1,3621 121USDNSQ31,59
NP I PoOIndus Comm Bk- ------HKDHKG5,97
NP I PoOIndus Comm Bk Depository Receipt16.9. 19:06:23--15,26-0,137 917USDPNK15,28
NP I PoOING Bank Slaski16.9. 18:00:50305,00306,00306,00-0,974 901PLNWSE309,00
NP I PoOIntesa Sp ADR16.9. 19:18:26--39,17-1,3867 861USDPNK39,72
NP I PoOJyske Bank A/S16.9. 16:59:42702,00702,50702,00-0,2867 272DKKCPH704,00
NP I PoOKBC Banc Holding16.9. 17:35:17100,00102,50100,85-1,42477 913EURBRU102,30
NP I PoOKBC Groep Depository Receipt16.9. 19:02:23--59,93-0,3310 161USDPNK60,13
NP I PoOKeyCorp16.9. 19:18:3818,5518,5618,55-1,5418 026 252USDNYQ18,84
NP I PoOKGH/RBI 2720.8. 18:00:101 077,001 107,501 072,00-0,46200PLNWSE1 077,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA16.9. 16:15:21--1 042,000,4857 667CZKPSE-KOBOS1 042,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk16.9. 19:18:2446,8647,1947,03-1,2636 979USDNYQ47,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,470,003 136GBPLSE1,63
NP I PoOLloyds TSB16.9. 17:35:260,830,830,83-1,8066 328 379GBPLSE,84
NP I PoOLPP/RBI 2830.5. 18:00:171 054,001 074,00945,00-10,345PLNWSE1 054,00
NP I PoOM&T Bank16.9. 19:18:16194,53194,72194,57-1,02339 460USDNYQ196,57
NP I PoOmBank SA16.9. 18:00:50908,80909,80902,00-2,4027 274PLNWSE924,20
NP I PoOMercantile Bank16.9. 19:17:1146,5447,0446,88-1,2014 199USDNSQ47,45
NP I PoOMerkur Bank11.9. 15:39:1117,2017,7017,501,17343EURFRA17,10
NP I PoOMidWestOne16.9. 19:16:2828,5228,7128,62-1,3132 412USDNSQ29,00
NP I PoONatl Aust Bank- ------AUDASX43,79
NP I PoONatl Aust Bank Depository Receipt16.9. 19:18:42--14,72-0,5454 828USDPNK14,80
NP I PoONatl Bank Greece Rg16.9. 16:25:0112,0212,0212,02-1,881 483 149EURATH12,25
NP I PoONatl Bk Canada- ------CADTOR150,64
NP I PoONatWest Grp Rg16.9. 17:35:115,245,255,24-2,4911 675 006GBPLSE5,38
NP I PoONatWest Preferred Stock16.5. 17:35:121,441,441,480,0016 500GBPLSE1,44
NP I PoONKE/RBI 2716.12. 18:00:401 007,501 023,00955,50-5,16100PLNWSE1 007,50
NP I PoOOberbank16.9. 17:50:05--75,400,003 486EURVIE75,40
NP I PoOOld Savings Bncp16.9. 19:17:0017,8717,8917,88-0,8971 932USDNSQ18,04
NP I PoOOTP Bank4.8. 12:25:17--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.9. 19:18:1094,2594,3794,26-1,15683 470USDNSQ95,36
NP I PoOPiraeus Fin Hlg Rg16.9. 16:25:016,956,966,95-1,953 376 952EURATH7,09
NP I PoOPKO BP16.9. 11:56:23--410,00-1,4233CZKPSE-KOBOS410,00
NP I PoOPNC Finl Svc16.9. 19:18:42200,40200,54200,44-1,00432 591USDNYQ202,46
NP I PoOPopular PRico16.9. 19:18:40123,63123,76123,75-0,13237 176USDNSQ123,91
NP I PoOPreferred Bank16.9. 19:18:0491,8192,3792,09-1,2025 684USDNSQ93,21
NP I PoORaiffeisen Unsp ADR16.9. 15:38:46--8,45-2,42605USDPNK8,66
NP I PoORaiffsen Intl Bk16.9. 13:51:42--701,80-2,93177CZKPSE-KOBOS701,80
NP I PoORegions Finan16.9. 19:18:3826,4626,4726,46-1,648 202 107USDNYQ26,90
NP I PoORepublic Banc16.9. 19:14:3674,3174,7774,31-1,587 620USDNSQ75,50
NP I PoORoyal Bk Canada- ------CADTOR200,25
NP I PoOS & T Bancorp16.9. 19:18:2437,9238,0438,03-1,3725 040USDNSQ38,56
NP I PoOSantander Bank Polska16.9. 18:00:50492,30492,80490,40-2,7873 676PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt16.9. 19:11:06--10,49-0,6618 985USDPNK10,56
NP I PoOSciet Genrle Depository Receipt16.9. 19:18:23--13,57-2,44271 194USDPNK13,91
NP I PoOSE Banken AB16.9. 18:00:00180,10180,20180,40-0,801 894 761SEKSTO181,85
NP I PoOSecure Trust16.9. 17:35:1210,2010,3010,25-1,4439 216GBPLSE10,40
NP I PoOSierra Bancorp16.9. 19:14:3529,5429,7229,62-1,463 250USDNSQ30,06
NP I PoOSimmons Fst Natl16.9. 19:18:2819,7119,7219,71-1,35243 301USDNSQ19,98
NP I PoOSociete Generale16.9. 17:37:1156,6657,5056,76-3,572 104 065EURPAR58,86
NP I PoOSt Galler Ktbk16.9. 17:30:12497,50498,00498,00-1,191 680CHFSWX504,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,291,291,360,0040 000GBPLSE1,29
NP I PoOStandrd Chartrd16.9. 17:35:2514,1214,1314,13-2,322 422 706GBPLSE14,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,171,171,270,0029 000GBPLSE1,17
NP I PoOSv Handbk -A-16.9. 18:00:00119,80119,85119,70-0,333 224 167SEKSTO120,10
NP I PoOSv Handbk -B-16.9. 18:00:00197,60198,10197,70-0,3559 633SEKSTO198,40
NP I PoOSWEDBANK AB16.9. 18:00:00273,10273,30273,40-0,911 232 881SEKSTO275,90
NP I PoOSwedbank Sp ADR16.9. 18:05:09--29,67-0,461 494USDPNK29,81
NP I PoOSydbank A/S16.9. 16:59:46497,00497,40496,60-0,7871 705DKKCPH500,50
NP I PoOTatra Banka12.9. 15:45:0622 800,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital16.9. 19:18:0883,7383,8583,76-1,76119 746USDNSQ85,26
NP I PoOToronto Dominion- ------CADTOR106,96
NP I PoOTrustmark16.9. 19:18:4139,2939,4339,35-1,5894 193USDNSQ39,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt16.9. 19:08:24--54,90-0,1817 511USDPNK55,00
NP I PoOUS Bancorp16.9. 19:18:3748,3348,3448,34-1,944 876 141USDNYQ49,29
NP I PoOValiant Holding16.9. 17:30:12128,20128,40128,20-1,8412 254CHFSWX130,60
NP I PoOVan Lanschot16.9. 17:35:1149,0549,3049,15-2,0952 713EURAEX50,20
NP I PoOVseobec Uver Bk12.9. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.9. 19:18:5828,8628,9728,91-1,0840 100USDNSQ29,22
NP I PoOWells Fargo16.9. 19:18:3781,3881,3981,39-0,034 364 620USDNYQ81,41
NP I PoOWesbanco Inc16.9. 19:18:3830,8530,8830,86-1,56134 554USDNSQ31,35
NP I PoOWestamerica Banc16.9. 19:12:2547,9548,1848,06-0,5464 522USDNSQ48,32
NP I PoOWestern Alliance16.9. 19:18:4086,9086,9686,93-2,38607 232USDNYQ89,05
NP I PoOWestpac Banking- ------AUDASX38,73
NP I PoOWIG20/RBI 279.4. 17:59:401 016,501 036,501 001,50-1,4850PLNWSE1 016,50
NP I PoOWintrust Fincl16.9. 19:18:05132,42132,81132,49-0,88120 469USDNSQ133,66
NP I PoOZions16.9. 19:18:3156,1456,1656,15-1,62520 102USDNSQ57,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---20 792,1515.09.2025
Zdroj: BCPP