Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB1,10
PKN144,1144,12-0,11
Msft514,24514,351,42
Nokia7,677,676-0,29
IBM246,47246,69-2,35
Mercedes-Benz Group AG40,71540,73-1,04
PFE30,530,51-0,55
03.11.2026 16:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 2.11.2026 Změna (%) Změna (RON) Objem obchodů (RON)
32,55 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open3.11. 13:32:2214,6215,0616,46-38,2418PLNWSE26,65
NP I PoO10xL GOLD/RBI open26.10. 15:13:311,811,862,480,00540PLNWSE2,48
NP I PoO10xL GOLD/RBI open8.9. 18:00:231,351,395,940,006PLNWSE5,94
NP I PoO10xL SILV/RBI open2.11. 15:28:371,261,301,680,003 414PLNWSE1,68
NP I PoO10xL SILV/RBI open27.10. 14:51:220,070,120,31-60,76500PLNWSE,31
NP I PoO10xL SILV/RBI open28.9. 18:00:430,01-0,220,0013 583PLNWSE,22
NP I PoO10xS BRN/RBI open7.10. 15:53:460,01-0,040,008 812PLNWSE,04
NP I PoO10xS BRN/RBI open20.10. 16:40:170,07-0,180,0038 737PLNWSE,18
NP I PoO10xS BRN/RBI open2.11. 16:33:171,481,521,300,002 300PLNWSE1,30
NP I PoO10xS BRN/RBI open31.8. 18:01:370,01-0,010,00246PLNWSE,01
NP I PoO10xS GOLD/RBI open26.8. 18:01:2122,1522,805,530,001 800PLNWSE5,53
NP I PoO10xS GOLD/RBI open14.10. 11:00:559,8410,146,320,0025PLNWSE6,32
NP I PoO10xS SILV/RBI open9.10. 15:47:1138,9540,108,760,00800PLNWSE8,76
NP I PoO10xS SILV/RBI open3.11. 12:17:3111,8612,2212,9233,0675PLNWSE9,71
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 150,501 160,501 122,500,0030PLNWSE1 122,50
NP I PoO1st Citizen Banc3.11. 16:27:452 365,362 373,512 367,96-0,015 649USDNSQ2 368,26
NP I PoO1xS BRN/RBI open14.10. 9:08:317,487,557,700,00300PLNWSE7,70
NP I PoO2xL GOLD/RBI open21.8. 18:00:508,698,7811,400,00150PLNWSE11,40
NP I PoO2xS MBK/RBI open5.8. 18:01:025,425,507,780,00200PLNWSE7,78
NP I PoO3xL CCC/RBI open- -0,26--0,00-PLNWSE,22
NP I PoO3xL EUR/RBI open3.11. 10:58:051,521,541,5445,2813 000PLNWSE1,06
NP I PoO3xS 11B/RBI open27.8. 18:00:5020,3020,7014,040,00825PLNWSE14,04
NP I PoO3xS ALE/RBI open9.9. 18:01:021,591,613,730,00250PLNWSE3,73
NP I PoO3xS BRN/RBI open3.11. 13:29:033,253,293,201,27400PLNWSE3,16
NP I PoO3xS DNP/RBI open29.4. 17:59:416,066,2114,300,00100PLNWSE14,30
NP I PoO3xS KGH/RBI open30.10. 12:55:490,730,750,700,008 000PLNWSE,70
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,03
NP I PoO3xS OPL/RBI open8.10. 11:05:180,28-0,350,0023 868PLNWSE,35
NP I PoO3xS PCO/RBI open14.8. 18:02:142,822,883,860,00500PLNWSE3,86
NP I PoO3xS PEO/RBI open20.8. 18:00:492,572,622,810,00500PLNWSE2,81
NP I PoO3xS PKO/RBI open9.9. 18:01:111,801,831,750,00500PLNWSE1,75
NP I PoO4xL DNP/RBI open19.10. 14:00:052,092,162,260,007 000PLNWSE2,26
NP I PoO4xL EUR/RBI open6.10. 10:26:583,783,846,940,00190PLNWSE6,94
NP I PoO4xL SILV/RBI open2.11. 9:07:162,152,192,260,007 200PLNWSE2,26
NP I PoO4xL TEN/RBI open8.5. 18:01:182,00-4,200,001 672PLNWSE4,20
NP I PoO4xS ALR/RBI open16.10. 13:08:291,351,401,510,0015PLNWSE1,51
NP I PoO4xS BDX/RBI open21.9. 17:59:581,972,012,640,005 000PLNWSE2,64
NP I PoO4xS BRN/RBI open2.11. 16:42:076,136,225,820,00700PLNWSE5,82
NP I PoO4xS DNP/RBI open9.9. 18:01:064,004,135,580,0023PLNWSE5,58
NP I PoO4xS GOLD/RBI open30.10. 15:32:4812,7612,9613,300,00250PLNWSE13,30
NP I PoO4xS KGH/RBI open22.9. 18:00:390,15-0,070,002 917PLNWSE,07
NP I PoO4xS PCO/RBI open17.8. 18:00:480,370,390,630,002 000PLNWSE,63
NP I PoO4xS PKN/RBI open30.10. 13:18:2612,5812,8412,120,002 000PLNWSE12,12
NP I PoO4xS PKN/RBI open26.10. 14:17:460,480,500,380,00671PLNWSE,38
NP I PoO4xS PZU/RBI open1.10. 18:00:443,013,073,510,003 700PLNWSE3,51
NP I PoO5xL ATT/RBI open9.9. 18:01:150,01-0,100,0050 000PLNWSE,10
NP I PoO5xL BDX/RBI open25.2. 17:59:590,49-1,480,001 000PLNWSE1,48
NP I PoO5xL CCC/RBI open22.10. 9:39:000,040,120,080,0030 000PLNWSE,08
NP I PoO5xL CPS/RBI open3.11. 16:14:131,331,381,40-4,76348PLNWSE1,47
NP I PoO5xL EAT/RBI open27.2. 18:01:330,630,655,000,002 563PLNWSE5,00
NP I PoO5xL EUR/RBI open3.11. 15:19:042,302,352,3362,9435 000PLNWSE1,43
NP I PoO5xL PCO/RBI open30.9. 18:00:1934,8536,1033,050,001 400PLNWSE33,05
NP I PoO5xL PEO/RBI open29.10. 11:38:138,558,8510,400,001 181PLNWSE10,40
NP I PoO5xL SILV/RBI open28.10. 10:38:513,003,064,950,00136PLNWSE4,95
NP I PoO5xL SILV/RBI open12.8. 18:01:341,201,247,610,001 000PLNWSE7,61
NP I PoO5xL SILV/RBI open30.10. 13:17:180,880,920,980,002 000PLNWSE,98
NP I PoO5xL TEN/RBI open20.10. 10:06:210,650,670,840,005 499PLNWSE,84
NP I PoO5xL XTB/RBI open16.10. 16:20:0157,80-126,400,0011PLNWSE126,40
NP I PoO5xS BRN/RBI open3.11. 14:36:495,115,215,5515,6369 245PLNWSE4,80
NP I PoO5xS GOLD/RBI open6.10. 16:22:5712,7813,049,800,00250PLNWSE9,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,460,503,260,0030PLNWSE3,26
NP I PoO6xL BRN/RBI open8.7. 18:00:1539,5040,706,520,004 000PLNWSE6,52
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,540,561,570,001 000PLNWSE1,57
NP I PoO6xL GOLD/RBI open13.8. 18:01:324,654,7910,700,001 000PLNWSE10,70
NP I PoO6xL MWIG40/RBI open20.10. 10:12:5574,30-82,700,0016PLNWSE82,70
NP I PoO6xL SILV/RBI open30.10. 14:06:312,002,062,360,002 800PLNWSE2,36
NP I PoO6xL SILV/RBI open14.10. 15:01:520,620,661,830,00500PLNWSE1,83
NP I PoO6xL SILV/RBI open16.10. 10:55:320,410,451,280,002 334PLNWSE1,28
NP I PoO6xS BRN/RBI open3.11. 14:58:231,041,081,1859,462 500PLNWSE,74
NP I PoO6xS BRN/RBI open2.11. 16:36:054,184,313,810,00750PLNWSE3,81
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,17-0,320,00165PLNWSE,32
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,03-0,770,0050PLNWSE,77
NP I PoO6xS WIG20/RBI open3.11. 12:05:233,213,263,3218,15900PLNWSE2,81
NP I PoO7xL BRN/RBI open17.4. 18:01:230,06-0,410,002 814PLNWSE,41
NP I PoO7xL SILV/RBI open2.11. 14:52:041,291,331,460,00500PLNWSE1,46
NP I PoO7xL SILV/RBI open13.8. 18:01:260,290,334,420,0021PLNWSE4,42
NP I PoO7xL SILV/RBI open1.10. 18:00:460,170,211,180,001 000PLNWSE1,18
NP I PoO7xS BRN/RBI open12.10. 14:55:400,610,650,940,002 580PLNWSE,94
NP I PoO7xS BRN/RBI open3.11. 14:39:243,323,423,7022,52285PLNWSE3,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,770,00230PLNWSE,77
NP I PoO7xS SILV/RBI open16.7. 17:59:4219,6620,2520,450,0013PLNWSE20,45
NP I PoO7xS WIG20/RBI open3.11. 9:43:422,542,582,69-7,24200PLNWSE2,90
NP I PoO8xL SILV/RBI open1.9. 18:01:400,05-1,580,0050PLNWSE1,58
NP I PoO8xL SILV/RBI open6.8. 18:00:540,120,162,520,004 661PLNWSE2,52
NP I PoO8xS BRN/RBI open2.11. 16:34:382,602,682,350,001 250PLNWSE2,35
NP I PoO8xS SILV/RBI open13.10. 9:21:0517,7818,325,250,0032PLNWSE5,25
NP I PoO9xL BRN/RBI open20.8. 18:00:5126,2527,0513,500,003 500PLNWSE13,50
NP I PoO9xL SILV/RBI open26.10. 14:22:410,010,050,05-70,5920 000PLNWSE,05
NP I PoO9xL SILV/RBI open16.10. 10:52:230,03-0,330,0010 000PLNWSE,33
NP I PoO9xS BRN/RBI open18.9. 18:33:160,16-0,900,0023PLNWSE,90
NP I PoO9xS BRN/RBI open2.11. 16:33:512,002,061,770,001 700PLNWSE1,77
NP I PoO9xS BRN/RBI open5.10. 10:21:270,01-0,010,008 800PLNWSE,01
NP I PoO9xS SILV/RBI open25.8. 18:00:4421,1021,753,330,0015 600PLNWSE3,33
NP I PoO9xS SILV/RBI open13.10. 9:21:2214,8815,323,980,0030PLNWSE3,98
NP I PoOAbbey National Preferred Stock3.11. 15:11:521,271,291,27-0,302 570GBPLSE1,28
NP I PoOAbbey National Preferred Stock3.11. 15:12:031,461,481,480,6238 489GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG6,75
NP I PoOABCK Depository Receipt3.11. 16:18:44--20,97-2,929 517USDPNK21,60
NP I PoOAkbank Turk Depository Receipt3.11. 15:56:40--2,47-1,10100USDPNK2,50
NP I PoOAlpha Bank Sp ADR3.11. 15:39:43--1,250,406 600USDPNK1,25
NP I PoOAXIS Bank Depository Receipt3.11. 16:14:3164,5064,8064,700,623 981USDLIB64,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,15
NP I PoOBanca Intesa SpA- ------EURMIL5,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH36,00
NP I PoOBanco do Brs Sp ADR3.11. 16:27:37--3,01-2,90276 921USDPNK3,10
NP I PoOBanco Santander Depository Receipt3.11. 16:27:254,494,504,50-0,33204 137USDNYQ4,51
NP I PoOBanco Santander SA- ------EURMCE10,39
NP I PoOBank East Asia Depository Receipt3.11. 15:30:00--2,300,446USDPNK2,29
NP I PoOBank Handlowy3.11. 16:19:01120,40120,60120,40-0,1710 527PLNWSE120,60
NP I PoOBank Hawaii Corp3.11. 16:25:5771,2871,5571,420,3219 021USDNYQ71,19
NP I PoOBank Millennium3.11. 16:27:4322,4922,5122,500,81944 526PLNWSE22,06
NP I PoOBank Nova Scotia3.11. 16:27:1094,1994,2894,220,1642 648USDNYQ94,07
NP I PoOBank Of Greece3.11. 16:25:0314,7514,8514,850,002 626EURATH14,85
NP I PoOBank of China- ------HKDHKG5,86
NP I PoOBank of China Depository Receipt3.11. 16:00:54--18,64-0,0816 144USDPNK18,66
NP I PoOBank of Montreal- ------CADTOR242,03
NP I PoOBank Pekao SA3.11. 16:26:36260,30260,40260,401,72420 487PLNWSE253,70
NP I PoOBank Rakyat Indo Depository Receipt3.11. 16:24:28--7,29-5,5719 077USDPNK7,72
NP I PoOBankinter- ------EURMCE14,10
NP I PoOBanner3.11. 16:26:0971,1471,4871,31-0,2917 392USDNSQ71,52
NP I PoOBarclays3.11. 16:26:454,224,224,22-0,5914 425 879GBPLSE4,24
NP I PoOBasel Kbank3.11. 16:25:401 235,001 255,001 255,002,03390CHFSWX1 230,00
NP I PoOBBVA- ------EURMCE21,58
NP I PoOBC Vaudoise Rg3.11. 16:27:28134,10134,20134,101,0610 349CHFSWX132,70
NP I PoOBco de Sabadell- ------EURMCE3,50
NP I PoOBco Sntndr Chile Depository Receipt3.11. 16:27:5732,0932,1332,111,65174 327USDNYQ31,59
NP I PoOBerner Kantnlbnk3.11. 16:20:54447,00448,00447,001,944 683CHFSWX438,50
NP I PoOBFCE Participation27.10. 10:24:50731,00740,00730,000,0015EURPAR731,00
NP I PoOBGZ3.11. 16:26:00168,60169,40169,401,9318 240PLNWSE166,20
NP I PoOBKS Bank3.11. 13:30:2122,0022,0022,000,0010EURVIE22,00
NP I PoOBladex Inc3.11. 16:18:5250,9851,2051,080,7226 376USDNYQ50,71
NP I PoOBNP Paribas3.11. 16:27:4587,7987,8087,790,86941 614EURPAR87,04
NP I PoOBNP Paribas Depository Receipt3.11. 16:23:41--49,031,0328 524USDPNK48,53
NP I PoOBOS3.11. 16:24:5110,2610,3810,380,7810 093PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH32,55
NP I PoOBRN/RBI open18.6. 18:01:217,197,411,430,003 500PLNWSE1,43
NP I PoOBRN/RBI open29.7. 18:01:022,592,670,950,0036 020PLNWSE,95
NP I PoOBRN/RBI open3.11. 14:32:191,231,271,00-71,1816 324PLNWSE3,47
NP I PoOBRN/RBI open22.5. 18:01:490,14-5,130,00500PLNWSE5,13
NP I PoOBSKT/RBI 271.10. 18:00:481 206,501 226,501 145,500,00150PLNWSE1 145,50
NP I PoOBSKT/RBI 2729.10. 15:56:04851,50871,50809,50-8,634PLNWSE809,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE80,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR84,63
NP I PoOCapital City Bk3.11. 15:57:3451,3251,8551,86-0,172 722USDNSQ51,95
NP I PoOCathay Gnrl Banc3.11. 16:27:5865,5665,7465,690,1831 078USDNSQ65,57
NP I PoOCCB Depository Receipt3.11. 16:27:01--25,78-0,279 758USDPNK25,85
NP I PoOCCC/RBI 285.10. 16:18:15679,00699,00669,500,0037EURWSE669,50
NP I PoOCCC/RBI 287.9. 17:59:46619,00639,00595,000,0016PLNWSE595,00
NP I PoOCCC/RBI 2821.10. 16:27:07734,00754,00807,500,00386PLNWSE807,50
NP I PoOCdn Imperial Bnk- ------CADTOR163,60
NP I PoOCentral Pac Fin3.11. 16:21:4538,3638,9038,67-0,7711 350USDNYQ38,97
NP I PoOCFB BPS3.11. 11:27:134,604,804,802,13810PLNWSE4,70
NP I PoOCity Holding3.11. 15:54:01143,42144,73143,80-1,1521 164USDNSQ145,47
NP I PoOCNB Fin Cp PA3.11. 16:27:4036,1736,3536,26-0,8212 700USDNSQ36,56
NP I PoOColumbia Banking3.11. 16:26:3231,2131,2231,21-0,10300 988USDNSQ31,24
NP I PoOCommerzbank3.11. 16:27:1438,2238,2438,230,631 027 286EURGER37,99
NP I PoOCommonwealth Bk- ------AUDASX165,05
NP I PoOComonwelth Bk AU Depository Receipt3.11. 16:20:16--116,810,4714 792USDPNK116,26
NP I PoOCredicorp3.11. 16:26:59349,19349,94349,67-0,3757 290USDNYQ350,98
NP I PoOCredit Agricole3.11. 16:26:4915,0315,0315,030,601 729 948EURPAR14,94
NP I PoOCREDIT AGRICOLE3.11. 13:46:31110,50111,94110,50-0,45206EURPAR111,00
NP I PoOCullen Frost Bks3.11. 16:26:05159,87160,16159,87-0,2750 176USDNYQ160,30
NP I PoOCVB Financial3.11. 16:27:5323,1223,1323,130,06149 673USDNSQ23,11
NP I PoODanske Bk3.11. 16:26:24346,80346,90346,80-0,09324 609DKKCPH347,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,92
NP I PoODAX/RBI Open End9.10. 11:32:5443,2543,7044,650,00151PLNWSE44,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK224,76
NP I PoOEast West Bancp3.11. 16:27:50133,30133,51133,490,2634 532USDNSQ133,15
NP I PoOERSTE BANK3.11. 16:15:24--2 638,00-0,0819 733CZKPSE-KOBOS2 638,00
NP I PoOErste Bank Depository Receipt3.11. 16:23:13--60,75-0,2321 591USDPNK60,89
NP I PoOErste Bank Polska S.A.3.11. 16:27:28770,00770,40770,401,1346 552PLNWSE761,80
NP I PoOEURHUF/RBI 272.11. 17:49:3296,5599,0596,56-0,0610 000EURVIE96,56
NP I PoOF3LBRE/RBI open28.10. 10:16:4918,76-16,520,00100PLNWSE16,52
NP I PoOF3LENA/RBI open1.10. 18:00:474,246,604,980,00888PLNWSE4,98
NP I PoOF3LTPE/RBI open19.10. 13:39:478,2112,289,420,002 000PLNWSE9,42
NP I PoOFirst Bancorp3.11. 16:19:0065,6065,8165,550,6346 883USDNSQ65,14
NP I PoOFIRST BANCORP3.11. 16:26:4926,4026,4326,420,06120 299USDNYQ26,40
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ21,50
NP I PoOFirst Financial3.11. 16:27:4532,9732,9832,98-0,09124 093USDNSQ33,01
NP I PoOFirst Horizn Ntl3.11. 16:28:0023,6723,6823,680,17911 207USDNYQ23,64
NP I PoOFirst Merch3.11. 16:26:3841,3541,4341,360,0025 717USDNSQ41,36
NP I PoOGetin Holding3.11. 14:04:010,280,280,280,1816 273PLNWSE,28
NP I PoOGOLD/RBI Ct2.10. 17:59:59174,20-214,500,00180PLNWSE214,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18236,00-443,500,005PLNWSE443,50
NP I PoOGraubundner KB Participation3.11. 16:02:092 570,002 600,002 580,00-0,3946CHFSWX2 590,00
NP I PoOHalyk Depository Receipt3.11. 16:21:5132,7532,8532,80-0,6110 008USDLIB33,00
NP I PoOHancock Holding3.11. 16:25:5773,4073,7373,530,1146 355USDNSQ73,45
NP I PoOHanmi Financial3.11. 16:22:5633,0933,3033,20-0,4922 002USDNSQ33,36
NP I PoOHSBC3.11. 16:27:4812,6512,6512,65-1,424 768 110GBPLSE12,83
NP I PoOHuntington Banc3.11. 16:27:5715,9916,0016,00-0,092 981 895USDNSQ16,01
NP I PoOChina Constrn Bk- ------HKDHKG10,14
NP I PoOIndependent MA3.11. 16:26:2184,4384,8884,65-0,3122 211USDNSQ84,91
NP I PoOIndependent MI3.11. 16:27:3436,8237,0636,94-1,109 922USDNSQ37,35
NP I PoOIndus Comm Bk- ------HKDHKG7,78
NP I PoOIndus Comm Bk Depository Receipt3.11. 16:27:29--19,69-1,07812USDPNK19,90
NP I PoOING Bank Slaski3.11. 16:26:58451,40451,60451,60-0,2710 322PLNWSE452,80
NP I PoOIntesa Sp ADR3.11. 16:23:54--40,160,8519 150USDPNK39,82
NP I PoOJyske Bank A/S3.11. 16:27:511 087,001 089,001 088,000,3744 644DKKCPH1 084,00
NP I PoOKBC Banc Holding3.11. 16:27:10114,10114,20114,15-0,6178 760EURBRU114,85
NP I PoOKBC Groep Depository Receipt3.11. 16:17:28--63,99-0,01715USDPNK64,00
NP I PoOKeyCorp3.11. 16:26:5621,4521,4621,46-0,15967 924USDNYQ21,49
NP I PoOKGH/RBI 2723.2. 18:02:051 162,50-1 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt13.5. 18:00:490,6215,002,440,001 000PLNWSE2,44
NP I PoOKOMERČNÍ BANKA3.11. 16:21:36--1 014,001,1069 776CZKPSE-KOBOS1 014,00
NP I PoOLloyds Bankg Grp Preferred Stock3.11. 16:01:171,411,461,41-2,4720 853GBPLSE1,43
NP I PoOLloyds TSB3.11. 16:27:430,940,950,95-0,76106 191 403GBPLSE,95
NP I PoOM&T Bank3.11. 16:23:05223,71223,99223,47-0,4361 462USDNYQ224,43
NP I PoOmBank SA3.11. 16:27:381 599,501 600,001 599,50-1,2322 487PLNWSE1 619,50
NP I PoOMercantile Bank3.11. 16:17:4260,6560,9460,74-0,7518 766USDNSQ61,20
NP I PoOMerkur Bank3.11. 16:17:0011,1011,3011,20-3,4590EURFRA11,50
NP I PoONatl Aust Bank- ------AUDASX40,91
NP I PoONatl Aust Bank Depository Receipt3.11. 16:20:06--14,21-1,324 500USDPNK14,40
NP I PoONatl Bank Greece Rg3.11. 16:25:0315,8815,8815,890,632 204 883EURATH15,79
NP I PoONatl Bk Canada- ------CADTOR214,21
NP I PoONatWest Grp Rg3.11. 16:27:315,835,835,83-1,627 346 715GBPLSE5,92
NP I PoONatWest Preferred Stock3.11. 15:17:321,381,431,38-3,3628 470GBPLSE1,41
NP I PoONKE/RBI 279.7. 18:00:151 028,001 048,001 019,000,00300PLNWSE1 019,00
NP I PoOOberbank3.11. 13:30:28--83,600,004 134EURVIE83,60
NP I PoOOld Savings Bncp3.11. 16:27:4724,9925,0225,01-0,2449 667USDNSQ25,07
NP I PoOOTP Bank23.10. 13:55:03--2 695,000,000CZKPSE-KOBOS2 695,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:0018,00-17,000,00369USDLIB17,00
NP I PoOPEO/RBI 2919.10. 13:50:521 046,501 066,501 042,500,0050PLNWSE1 042,50
NP I PoOPEO/RBI 2916.10. 14:42:301 043,501 063,501 041,000,00112EURWSE1 041,00
NP I PoOPEO/RBI Ct5.8. 18:01:1712,50-12,260,001 500PLNWSE12,26
NP I PoOPKN/RBI Ct22.7. 18:00:0038,40-47,150,001PLNWSE47,15
NP I PoOPKO BP3.11. 9:02:46--614,600,031CZKPSE-KOBOS614,60
NP I PoOPNC Finl Svc3.11. 16:27:58231,25231,53231,50-0,07210 614USDNYQ231,66
NP I PoOPopular PRico3.11. 16:27:03159,10159,67159,120,1029 491USDNSQ158,96
NP I PoOPreferred Bank3.11. 16:22:27106,52107,34106,58-0,3311 891USDNSQ106,93
NP I PoORaiffeisen Unsp ADR3.11. 16:18:21--16,171,482 661USDPNK15,93
NP I PoORaiffsen Intl Bk3.11. 15:06:181 395,501 401,501 393,501,1647CZKPSE-KOBOS1 393,50
NP I PoORegions Finan3.11. 16:27:5928,8528,8628,85-0,411 108 359USDNYQ28,97
NP I PoORepublic Banc3.11. 16:25:2891,4192,0391,56-0,9531 656USDNSQ92,44
NP I PoORoyal Bk Canada- ------CADTOR286,21
NP I PoOS & T Bancorp3.11. 16:24:2751,7952,0451,96-0,1312 279USDNSQ52,03
NP I PoOS SILV/RBI open30.10. 13:13:4621,6022,0521,600,001 633PLNWSE21,60
NP I PoOS SILV/RBI open3.11. 9:55:5219,0819,3020,4090,65200PLNWSE10,70
NP I PoOSciet Genrle Depository Receipt3.11. 16:17:54--12,42-1,865 187USDPNK12,65
NP I PoOSciet Genrle Depository Receipt3.11. 16:27:30--13,750,2332 839USDPNK13,72
NP I PoOSE Banken AB3.11. 16:27:41209,10209,20209,100,141 518 572SEKSTO208,80
NP I PoOSecure Trust3.11. 16:25:5513,3413,3813,360,6086 338GBPLSE13,28
NP I PoOSierra Bancorp3.11. 16:24:2742,2842,3742,37-0,6812 246USDNSQ42,66
NP I PoOSILVER/RBI Ct18.8. 18:01:1933,30-56,900,0012PLNWSE56,90
NP I PoOSILVER/RBI Ct26.10. 12:19:300,801,501,040,0011 249PLNWSE1,04
NP I PoOSimmons Fst Natl3.11. 16:27:5823,8223,8323,830,02144 954USDNSQ23,82
NP I PoOSociete Generale3.11. 16:27:3561,6161,6261,600,16726 187EURPAR61,50
NP I PoOSt Galler Ktbk3.11. 16:06:19709,00711,00709,000,712 131CHFSWX704,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.11. 14:58:411,171,221,210,2229 300GBPLSE1,20
NP I PoOStandrd Chartrd3.11. 16:27:2520,5020,5220,51-0,191 139 945GBPLSE20,55
NP I PoOStd Chart 7.375Ncip3.11. 12:17:081,051,101,080,04869GBPLSE1,07
NP I PoOSv Handbk -A-3.11. 16:27:47156,15156,20156,150,061 278 291SEKSTO156,05
NP I PoOSv Handbk -B-3.11. 16:27:18241,80242,20242,200,4121 800SEKSTO241,20
NP I PoOSWEDBANK AB3.11. 16:27:47391,90392,10391,900,80512 180SEKSTO388,80
NP I PoOSwedbank Sp ADR3.11. 16:17:35--39,921,10851USDPNK39,48
NP I PoOSydbank A/S3.11. 16:27:51712,50713,50713,00-0,5671 692DKKCPH717,00
NP I PoOTatra Banka2.11. 15:49:3430 000,0031 600,0031 000,000,0031 000EURBRA31 000,00
NP I PoOToronto Dominion- ------CADTOR175,00
NP I PoOTPSX3L/RBI Zt28.10. 9:15:0616,82-19,000,00100PLNWSE19,00
NP I PoOTrustmark3.11. 16:23:3245,1645,4345,28-0,1816 095USDNSQ45,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt3.11. 16:17:47--63,60-0,245 396USDPNK63,75
NP I PoOUS Bancorp3.11. 16:27:5960,4160,4360,43-0,10473 041USDNYQ60,49
NP I PoOValiant Holding3.11. 16:25:01145,80146,20146,001,256 771CHFSWX144,20
NP I PoOVan Lanschot3.11. 16:24:0662,4062,5062,450,7317 684EURAEX62,00
NP I PoOVseobec Uver Bk2.11. 15:49:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.11. 16:26:0239,4239,7939,62-0,7017 803USDNSQ39,90
NP I PoOWells Fargo3.11. 16:27:5885,6885,7085,71-0,221 251 634USDNYQ85,89
NP I PoOWesbanco Inc3.11. 16:27:0139,2539,3239,28-0,38104 089USDNSQ39,43
NP I PoOWestamerica Banc3.11. 16:26:1861,0461,4761,14-0,1627 749USDNSQ61,24
NP I PoOWestern Alliance3.11. 16:26:0878,2978,3978,34-0,4271 338USDNYQ78,67
NP I PoOWestpac Banking- ------AUDASX37,19
NP I PoOWIG20/RBI 2715.10. 9:38:221 074,001 094,001 071,500,00300PLNWSE1 071,50
NP I PoOWintrust Fincl3.11. 16:27:08157,51158,15157,830,2762 908USDNSQ157,40
NP I PoOZions3.11. 16:26:4266,5466,6066,580,29178 338USDNSQ66,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---35 086,9302.11.2026
Zdroj: BCPP