Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061210-1,31
KB964,5966,50,36
PKN123,72123,78-1,72
Msft-3,46
Nokia11,9111,92-2,29
IBM-1,78
Mercedes-Benz Group AG44,5944,61-0,11
PFE-1,54
26.06.2026 9:25:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 25.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
34,10 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL SILV/RBI open25.6. 18:00:410,550,650,690,00156PLNWSE,69
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 135,001 145,001 122,50-1,1030PLNWSE1 135,00
NP I PoO1st Citizen Banc26.6. 2:00:00--2 089,21-1,3387 424USDNSQ2 089,21
NP I PoO3xL CCC/RBI open- -0,36--0,00-PLNWSE,35
NP I PoO3xL EUR/RBI open30.4. 18:00:392,572,602,8612,604 000PLNWSE2,54
NP I PoO3xL PKN/RBI open15.6. 18:00:3748,1048,8564,9026,268PLNWSE51,40
NP I PoO3xS ALE/RBI open24.6. 18:00:167,727,847,320,6921 570PLNWSE7,27
NP I PoO3xS DNP/RBI open29.4. 17:59:4116,8217,2214,30-13,02100PLNWSE16,44
NP I PoO3xS KGH/RBI open24.6. 18:00:230,710,730,72-2,7013 000PLNWSE,74
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,540,560,8251,855 000PLNWSE,54
NP I PoO3xS PKN/RBI open2.3. 18:00:190,210,230,4178,264 080PLNWSE,21
NP I PoO4xL DNP/RBI open23.6. 18:00:291,001,031,00-2,914 000PLNWSE1,03
NP I PoO4xL TEN/RBI open8.5. 18:01:182,602,674,2056,131 672PLNWSE2,69
NP I PoO4xS DNP/RBI open12.5. 18:00:1317,1417,7020,2021,5425PLNWSE16,62
NP I PoO4xS KGH/RBI open8.5. 18:01:290,17-0,2855,561 034PLNWSE,18
NP I PoO4xS PCO/RBI open8.5. 18:01:281,351,392,98127,481 049PLNWSE1,31
NP I PoO4xS PKN/RBI open24.6. 18:00:251,191,211,133,673 000PLNWSE1,09
NP I PoO4xS PZU/RBI open5.2. 18:00:166,536,665,46-11,948PLNWSE6,20
NP I PoO5xL ATT/RBI open5.1. 18:00:290,050,220,15200,0018 000PLNWSE,05
NP I PoO5xL BDX/RBI open25.2. 17:59:590,650,671,48102,741 000PLNWSE,73
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,01-7,78560PLNWSE9,77
NP I PoO5xL CCC/RBI open15.6. 18:00:340,12-0,07-46,1550 000PLNWSE,13
NP I PoO5xL CPS/RBI open25.3. 18:00:4414,4215,006,43-58,25600PLNWSE15,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,942,005,00156,412 563PLNWSE1,95
NP I PoO5xL EUR/RBI open11.6. 18:00:268,628,797,81-7,79200PLNWSE8,47
NP I PoO5xL GPW/RBI open27.3. 18:01:1979,6082,6030,15-63,19100PLNWSE81,90
NP I PoO5xL ING/RBI open6.5. 17:59:5822,7523,257,13-69,98280PLNWSE23,75
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL TEN/RBI open15.6. 18:00:170,981,011,2622,331 000PLNWSE1,03
NP I PoO5xL XTB/RBI open25.6. 18:00:2652,8054,4055,900,00400PLNWSE55,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,460,503,26608,7030PLNWSE,46
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,530,551,57180,361 000PLNWSE,56
NP I PoO6xL MWIG40/RBI open22.6. 17:59:2846,9048,0555,7013,441PLNWSE49,10
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,32-0,326,67165PLNWSE,30
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,07-0,771000,0050PLNWSE,07
NP I PoO739250/RBI 2625.6. 18:00:361 054,501 074,501 054,000,8180PLNWSE1 054,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,01-0,414000,002 814PLNWSE,01
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0946,4047,7053,008,3825PLNWSE48,90
NP I PoO7xL SILV/RBI open24.6. 18:00:261,881,942,520,0080PLNWSE1,88
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,02-0,773750,00230PLNWSE,02
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoO9xS SILV/RBI open24.6. 18:00:1638,0039,1535,85-5,9117PLNWSE38,10
NP I PoOAbbey National Preferred Stock25.6. 12:03:531,401,441,430,70305GBPLSE1,42
NP I PoOAbbey National Preferred Stock25.6. 17:13:351,631,671,63-1,12-GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,42
NP I PoOABCK Depository Receipt25.6. 23:20:00--17,18-3,2145 961USDPNK17,18
NP I PoOAkbank Turk Depository Receipt25.6. 23:20:00--3,29-3,432 495USDPNK3,29
NP I PoOAlpha Bank Sp ADR25.6. 23:20:00--1,13-1,7414 163USDPNK1,13
NP I PoOAXIS Bank Depository Receipt25.6. 17:35:0771,1072,2072,000,009 268USDLIB72,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL6,03
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH37,80
NP I PoOBanco do Brs Sp ADR25.6. 23:20:00--3,931,55315 360USDPNK3,93
NP I PoOBanco Santander Depository Receipt26.6. 2:04:00--5,160,392 215 265USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE11,92
NP I PoOBank East Asia Depository Receipt24.6. 14:05:00--1,70-2,40143USDPNK1,74
NP I PoOBank Handlowy26.6. 9:20:38121,00122,00121,00-0,981 868PLNWSE122,20
NP I PoOBank Hawaii Corp26.6. 2:04:00--81,780,04393 423USDNYQ81,78
NP I PoOBank Millennium26.6. 9:19:1419,4719,5219,52-0,6622 403PLNWSE19,65
NP I PoOBank Nova Scotia26.6. 2:04:00--86,461,363 965 614USDNYQ86,46
NP I PoOBank Of Greece25.6. 16:25:0415,0515,1515,151,005 894EURATH15,15
NP I PoOBank of China- ------HKDHKG4,99
NP I PoOBank of China Depository Receipt25.6. 23:20:00--15,84-5,2631 444USDPNK15,84
NP I PoOBank of Montreal- ------CADTOR247,86
NP I PoOBank Pekao SA26.6. 9:20:13228,40228,70228,50-0,6513 683PLNWSE230,00
NP I PoOBank Rakyat Indo Depository Receipt25.6. 23:20:00--7,710,78677 843USDPNK7,71
NP I PoOBankinter- ------EURMCE14,48
NP I PoOBanner26.6. 2:00:00--67,940,49190 623USDNSQ67,94
NP I PoOBarclays26.6. 9:20:345,175,175,17-0,821 573 182GBPLSE5,21
NP I PoOBasel Kbank25.6. 17:31:501 080,001 095,001 085,000,00201CHFSWX1 085,00
NP I PoOBBVA- ------EURMCE21,69
NP I PoOBC Vaudoise Rg26.6. 9:15:04117,80118,10117,900,511 389CHFSWX117,30
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt26.6. 2:04:00--31,991,68594 559USDNYQ31,99
NP I PoOBerner Kantnlbnk26.6. 9:00:51363,00366,00364,500,0074CHFSWX364,50
NP I PoOBFCE Participation23.6. 14:48:23725,00-725,000,00116EURPAR725,00
NP I PoOBGZ26.6. 9:09:37146,00146,60146,60-0,4168PLNWSE147,20
NP I PoOBKS Bank25.6. 17:50:0521,40-21,400,00500EURVIE21,40
NP I PoOBNP Paribas26.6. 9:20:52102,10102,12102,12-0,8588 789EURPAR103,00
NP I PoOBNP Paribas Depository Receipt25.6. 23:20:00--57,990,68603 294USDPNK57,99
NP I PoOBOS26.6. 9:13:579,809,899,80-1,115 397PLNWSE9,91
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH34,10
NP I PoOBRN/RBI open18.6. 18:01:211,061,101,4332,413 500PLNWSE1,08
NP I PoOBRN/RBI open18.6. 18:01:200,360,400,5343,242 000PLNWSE,37
NP I PoOBRN/RBI open25.6. 18:00:380,180,220,220,00158 763PLNWSE,22
NP I PoOBRN/RBI open22.5. 18:01:4921,3522,005,13-75,80500PLNWSE21,20
NP I PoOBSKT/RBI 273.3. 18:01:341 027,501 047,501 136,009,601 000PLNWSE1 027,50
NP I PoOBSKT/RBI 2724.6. 18:00:271 108,001 128,001 138,504,8343PLNWSE1 086,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE86,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR115,80
NP I PoOCapital City Bk26.6. 2:00:00--48,570,0292 635USDNSQ48,57
NP I PoOCathay Gnrl Banc26.6. 2:00:00--61,970,57494 030USDNSQ61,97
NP I PoOCCB Depository Receipt25.6. 23:20:00--21,16-2,2691 706USDPNK21,16
NP I PoOCCC/RBI 289.1. 18:00:45722,50742,50974,0033,15200PLNWSE731,50
NP I PoOCCC/RBI 2819.6. 18:11:54623,00643,00641,501,7420PLNWSE630,50
NP I PoOCdn Imperial Bnk- ------CADTOR162,19
NP I PoOCentral Pac Fin26.6. 2:04:00--37,761,59136 216USDNYQ37,76
NP I PoOCFB BPS26.6. 9:02:454,604,744,740,002PLNWSE4,74
NP I PoOCity Holding26.6. 2:00:00--132,721,07140 099USDNSQ132,72
NP I PoOCNB Fin Cp PA26.6. 2:00:00--33,55-0,06135 882USDNSQ33,55
NP I PoOColumbia Banking26.6. 2:00:00--32,071,712 923 448USDNSQ32,07
NP I PoOCommerzbank26.6. 9:20:3137,4037,4337,42-0,5632 937EURGER37,63
NP I PoOCommonwealth Bk- ------AUDASX162,70
NP I PoOComonwelth Bk AU Depository Receipt25.6. 23:20:00--112,71-0,7549 715USDPNK112,71
NP I PoOCredicorp26.6. 2:04:00--380,411,04435 408USDNYQ380,41
NP I PoOCredit Agricole26.6. 9:20:2017,6117,6217,61-0,31194 693EURPAR17,67
NP I PoOCREDIT AGRICOLE26.6. 9:00:12149,00151,00149,000,0012EURPAR149,00
NP I PoOCullen Frost Bks26.6. 2:04:00--153,501,72691 255USDNYQ153,50
NP I PoOCVB Financial26.6. 2:00:00--22,461,861 509 720USDNSQ22,46
NP I PoODanske Bk26.6. 9:20:44347,30347,60347,300,1731 988DKKCPH346,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK26,36
NP I PoODAX/RBI Open End15.5. 18:01:0543,4543,9044,603,60226PLNWSE43,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK203,82
NP I PoOEast West Bancp26.6. 2:00:00--130,24-0,34839 883USDNSQ130,24
NP I PoOERSTE BANK26.6. 9:24:572 817,002 820,002 820,000,434 465CZKPSE-KOBOS2 808,00
NP I PoOErste Bank Depository Receipt25.6. 23:20:00--66,512,3629 763USDPNK66,51
NP I PoOErste Bank Polska S.A.26.6. 9:16:45642,00643,20643,00-0,531 560PLNWSE646,40
NP I PoOF3LBRE/RBI open1.6. 18:01:0313,94-12,04-16,398 000PLNWSE14,40
NP I PoOF3LENA/RBI open24.6. 18:00:274,114,283,87-8,511 010PLNWSE4,23
NP I PoOF3LENG/RBI open29.1. 18:00:1558,20-92,5057,5812PLNWSE58,70
NP I PoOF3LTPE/RBI open19.6. 18:11:5610,9211,2611,441,781PLNWSE11,24
NP I PoOFIRST BANCORP26.6. 2:04:00--26,540,451 063 827USDNYQ26,54
NP I PoOFirst Bancorp26.6. 2:00:00--62,63-0,13321 415USDNSQ62,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ20,45
NP I PoOFirst Financial26.6. 2:00:00--33,491,73888 174USDNSQ33,49
NP I PoOFirst Horizn Ntl26.6. 2:04:00--25,561,115 329 330USDNYQ25,56
NP I PoOFirst Merch26.6. 2:00:00--43,371,83314 252USDNSQ43,37
NP I PoOGetin Holding26.6. 9:19:440,400,400,400,254 932PLNWSE,40
NP I PoOGOLD/RBI Ct25.6. 18:00:35197,40199,20193,000,0010PLNWSE193,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18247,50-443,5088,725PLNWSE235,00
NP I PoOGraubundner KB Participation26.6. 9:00:512 300,002 320,002 320,00-0,431CHFSWX2 330,00
NP I PoOHalyk Depository Receipt26.6. 9:16:1429,7529,9029,950,8418 267USDLIB29,70
NP I PoOHancock Holding26.6. 2:00:00--74,261,731 007 788USDNSQ74,26
NP I PoOHanmi Financial26.6. 2:00:00--32,471,12228 071USDNSQ32,47
NP I PoOHSBC26.6. 9:20:3614,3314,3314,33-0,871 014 366GBPLSE14,45
NP I PoOHuntington Banc26.6. 2:00:00--17,901,8224 234 207USDNSQ17,90
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA26.6. 2:00:00--85,111,51490 019USDNSQ85,11
NP I PoOIndependent MI26.6. 2:00:00--35,58-0,03182 840USDNSQ35,58
NP I PoOIndus Comm Bk- ------HKDHKG6,63
NP I PoOIndus Comm Bk Depository Receipt25.6. 23:20:00--16,88-1,9290 347USDPNK16,88
NP I PoOING Bank Slaski26.6. 9:19:04443,40444,40443,40-0,54255PLNWSE445,80
NP I PoOIntesa Sp ADR25.6. 23:20:00--41,08-1,30944 366USDPNK41,08
NP I PoOJyske Bank A/S26.6. 9:20:09934,50936,00935,000,052 211DKKCPH934,50
NP I PoOKBC Banc Holding26.6. 9:19:47117,50117,60117,55-0,259 127EURBRU117,85
NP I PoOKBC Groep Depository Receipt25.6. 23:20:00--66,580,5711 703USDPNK66,58
NP I PoOKeyCorp26.6. 2:04:00--23,411,2511 209 291USDNYQ23,41
NP I PoOKGH/RBI 2723.2. 18:02:051 146,50-1 134,00-1,09500PLNWSE1 146,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,352,882,4471,831 000PLNWSE1,42
NP I PoOKOMERČNÍ BANKA26.6. 9:24:43964,50966,50966,500,3613 573CZKPSE-KOBOS963,00
NP I PoOLat Am Exp Bnk26.6. 2:04:00--61,94-1,34258 819USDNYQ61,94
NP I PoOLloyds Bankg Grp Preferred Stock25.6. 17:07:221,551,591,56-0,89-GBPLSE1,57
NP I PoOLloyds TSB26.6. 9:20:311,101,101,10-0,304 339 436GBPLSE1,10
NP I PoOM&T Bank26.6. 2:04:00--236,771,501 083 053USDNYQ236,77
NP I PoOmBank SA26.6. 9:20:531 367,001 371,501 367,00-1,09579PLNWSE1 382,00
NP I PoOMercantile Bank26.6. 2:00:00--56,270,86168 937USDNSQ56,27
NP I PoOMerkur Bank24.6. 17:11:1210,7010,9012,00-10,74200EURFRA12,10
NP I PoONatl Aust Bank- ------AUDASX37,45
NP I PoONatl Aust Bank Depository Receipt25.6. 23:20:00--12,91-2,79358 117USDPNK12,91
NP I PoONatl Bank Greece Rg25.6. 16:25:0415,0515,1515,05-2,402 229 966EURATH15,05
NP I PoONatl Bk Canada- ------CADTOR223,81
NP I PoONatWest Grp Rg26.6. 9:20:546,596,596,59-0,30587 999GBPLSE6,61
NP I PoONatWest Preferred Stock25.6. 16:53:391,441,481,46-0,5858 316GBPLSE1,47
NP I PoONKE/RBI 2725.6. 18:00:441 017,501 037,501 017,500,001PLNWSE1 017,50
NP I PoOOberbank25.6. 17:50:05--82,400,002 722EURVIE82,40
NP I PoOOld Savings Bncp26.6. 2:00:00--23,020,57392 312USDNSQ23,02
NP I PoOOTP Bank11.6. 9:00:123 118,003 153,002 752,000,000CZKPSE-KOBOS2 752,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:0017,00-17,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:161 006,001 026,00973,50-3,4751PLNWSE1 008,50
NP I PoOPEO/RBI Ct22.5. 18:01:599,4311,509,05-5,5370PLNWSE9,58
NP I PoOPKN/RBI Ct25.3. 18:00:3427,6040,0034,0023,86895PLNWSE27,45
NP I PoOPKO BP25.6. 16:06:50583,40585,90589,900,000CZKPSE-KOBOS589,90
NP I PoOPNC Finl Svc26.6. 2:04:00--245,282,232 751 638USDNYQ245,28
NP I PoOPopular PRico26.6. 2:00:00--167,190,93658 797USDNSQ167,19
NP I PoOPreferred Bank26.6. 2:00:00--104,740,77102 619USDNSQ104,74
NP I PoORaiffeisen Unsp ADR25.6. 23:20:00--15,602,092 394USDPNK15,60
NP I PoORaiffsen Intl Bk26.6. 9:00:181 339,501 345,501 337,50-0,261CZKPSE-KOBOS1 341,00
NP I PoORegions Finan26.6. 2:04:00--29,981,6610 071 043USDNYQ29,98
NP I PoORepublic Banc26.6. 2:00:00--88,070,23109 202USDNSQ88,07
NP I PoORoyal Bk Canada- ------CADTOR289,12
NP I PoOS & T Bancorp26.6. 2:00:00--49,050,99216 012USDNSQ49,05
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00--17,641,97618 976USDPNK17,64
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00--11,440,2657 038USDPNK11,44
NP I PoOSE Banken AB26.6. 9:20:00189,35189,50189,50-0,39123 123SEKSTO190,25
NP I PoOSecure Trust26.6. 9:03:0313,6213,8213,72-0,59362GBPLSE13,80
NP I PoOSierra Bancorp26.6. 2:00:00--40,42-0,5957 523USDNSQ40,42
NP I PoOSILVER/RBI Ct12.5. 18:00:1646,8547,30101,00143,3715PLNWSE41,50
NP I PoOSILVER/RBI Ct25.6. 18:00:381,501,551,470,0023 442PLNWSE1,47
NP I PoOSimmons Fst Natl26.6. 2:00:00--22,971,191 473 809USDNSQ22,97
NP I PoOSociete Generale26.6. 9:20:4477,5677,5977,57-0,7855 893EURPAR78,18
NP I PoOSt Galler Ktbk26.6. 9:17:42633,00637,00637,000,95159CHFSWX631,00
NP I PoOStandard Chartered Plc 8.25% - GBP24.6. 14:05:301,271,321,311,44-GBPLSE1,30
NP I PoOStandrd Chartrd26.6. 9:20:1820,4320,4420,44-0,92129 709GBPLSE20,63
NP I PoOStd Chart 7.375Ncip25.6. 16:27:461,131,161,14-0,44-GBPLSE1,14
NP I PoOSv Handbk -A-26.6. 9:20:20140,80140,90140,90-0,18138 705SEKSTO141,15
NP I PoOSv Handbk -B-26.6. 9:18:40232,60233,40232,60-0,602 065SEKSTO234,00
NP I PoOSWEDBANK AB26.6. 9:20:34356,60356,80356,800,0883 196SEKSTO356,50
NP I PoOSwedbank Sp ADR25.6. 23:20:00--36,641,1511 192USDPNK36,64
NP I PoOSydbank A/S26.6. 9:20:45564,50566,00565,001,5314 226DKKCPH556,50
NP I PoOTatra Banka19.6. 15:49:0629 000,0033 000,0028 000,00-3,45-EURBRA29 000,00
NP I PoOTexas Capital26.6. 2:00:00--103,590,50516 386USDNSQ103,59
NP I PoOToronto Dominion- ------CADTOR170,90
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3314,84-13,56-8,753PLNWSE14,86
NP I PoOTrustmark26.6. 2:00:00--46,340,67284 119USDNSQ46,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.6. 23:20:00--61,26-0,4128 807USDPNK61,26
NP I PoOUS Bancorp26.6. 2:04:00--61,211,8311 435 800USDNYQ61,21
NP I PoOValiant Holding26.6. 9:14:52160,60161,00160,400,25115CHFSWX160,00
NP I PoOVan Lanschot26.6. 9:20:4965,9066,0565,95-1,427 866EURAEX66,90
NP I PoOVseobec Uver Bk19.6. 15:49:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 2:00:00--36,280,75127 829USDNSQ36,28
NP I PoOWells Fargo26.6. 2:04:00--84,740,5211 410 113USDNYQ84,74
NP I PoOWesbanco Inc26.6. 2:00:00--38,551,811 300 582USDNSQ38,55
NP I PoOWestamerica Banc26.6. 2:00:00--58,94-0,36210 695USDNSQ58,94
NP I PoOWestern Alliance26.6. 2:04:00--81,481,48906 258USDNYQ81,48
NP I PoOWestpac Banking- ------AUDASX35,06
NP I PoOWIG20/RBI 2725.6. 18:00:331 058,001 078,001 058,000,00200PLNWSE1 058,00
NP I PoOWintrust Fincl26.6. 2:00:00--161,881,30622 283USDNSQ161,88
NP I PoOXTB/RBI 2814.5. 18:01:021 107,001 127,001 102,00-0,45140PLNWSE1 107,00
NP I PoOXTB/RBI 2815.4. 18:00:401 057,501 077,501 073,001,471EURWSE1 057,50
NP I PoOZions26.6. 2:00:00--69,331,511 584 613USDNSQ69,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---31 892,6225.06.2026
Zdroj: BCPP