Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411792,52
KB111411150,18
PKN130,08130,121,31
Msft396,8397,10,00
Nokia7,227,2280,45
IBM246,52480,00
Mercedes-Benz Group AG54,654,63-0,46
PFE26,5926,630,00
16.03.2026 9:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 13.3.2026 Změna (%) Změna (RON) Objem obchodů (RON)
29,50 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,11-1,021175,0039 000PLNWSE,11
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 121,501 131,501 102,50-1,692PLNWSE1 121,50
NP I PoO1st Citizen Banc14.3. 1:00:001 700,002 650,001 768,040,00160 715USDNSQ1 768,04
NP I PoO3xL PKN/RBI open20.1. 18:00:0356,9057,8025,00-54,5520PLNWSE55,00
NP I PoO3xL TEN/RBI open- ------PLNWSE9,33
NP I PoO3xS DNP/RBI open23.1. 18:00:258,158,3510,8030,28180PLNWSE8,29
NP I PoO3xS KGH/RBI open12.3. 18:01:222,212,262,03-2,871 000PLNWSE2,09
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open13.3. 18:01:221,001,021,040,002 000PLNWSE1,04
NP I PoO3xS PKN/RBI open2.3. 18:00:190,310,330,4128,134 080PLNWSE,32
NP I PoO3xS PZU/RBI open- ------PLNWSE,84
NP I PoO4xL TEN/RBI open17.2. 18:00:324,086,884,19-0,48120PLNWSE4,21
NP I PoO4xS DNP/RBI open2.2. 18:00:227,247,4812,6069,811 000PLNWSE7,42
NP I PoO4xS KGH/RBI open11.3. 18:01:141,05-0,84-13,401 000PLNWSE,97
NP I PoO4xS PKN/RBI open11.3. 18:01:151,841,881,950,522 500PLNWSE1,94
NP I PoO4xS PZU/RBI open5.2. 18:00:168,768,945,46-37,028PLNWSE8,67
NP I PoO5xL ATT/RBI open5.1. 18:00:290,080,130,1587,5018 000PLNWSE,08
NP I PoO5xL BDX/RBI open25.2. 17:59:590,530,551,48184,621 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:455,495,639,0160,61560PLNWSE5,61
NP I PoO5xL CCC/RBI open13.3. 18:01:260,240,290,27-6,9080 121PLNWSE,27
NP I PoO5xL CPS/RBI open10.3. 18:01:207,417,718,4913,81400PLNWSE7,46
NP I PoO5xL EAT/RBI open27.2. 18:01:332,862,955,0077,302 563PLNWSE2,82
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open13.1. 18:01:3159,2061,5044,15-26,54100PLNWSE60,10
NP I PoO5xL ING/RBI open6.5. 17:59:5813,4813,787,13-44,47280PLNWSE12,84
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open13.3. 18:01:091,901,962,040,00487PLNWSE2,04
NP I PoO5xL XTB/RBI open10.3. 18:01:1036,4537,5544,2014,06801PLNWSE38,75
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,190,233,261711,1130PLNWSE,18
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,191,211,5328,57500PLNWSE1,19
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1024,5025,1024,550,0099PLNWSE24,55
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,310,330,323,23165PLNWSE,31
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,23-0,77234,7850PLNWSE,23
NP I PoO739250/RBI 2624.2. 18:00:461 023,501 043,501 026,500,29200PLNWSE1 023,50
NP I PoO7xL BRN/RBI open13.3. 18:01:127,367,584,810,0012PLNWSE4,81
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3622,4523,1020,40-11,308PLNWSE23,00
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,10-0,77755,56230PLNWSE,09
NP I PoO8xL BRN/RBI open12.3. 18:01:133,713,822,18-18,05137PLNWSE2,66
NP I PoOAbbey National Preferred Stock12.3. 15:13:061,441,451,440,009 537GBPLSE1,45
NP I PoOAbbey National Preferred Stock13.3. 16:49:101,671,721,66-1,68-GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,13
NP I PoOABCK Depository Receipt13.3. 22:20:00--16,340,1657 448USDPNK16,34
NP I PoOAkbank Turk Depository Receipt13.3. 22:20:00--3,28-6,021 034USDPNK3,28
NP I PoOAlpha Bank Sp ADR13.3. 22:20:00--0,990,0014 833USDPNK,99
NP I PoOAXIS Bank Depository Receipt16.3. 9:10:0664,3064,5064,500,471 872USDLIB64,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,14
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,04
NP I PoOBanco do Brs Sp ADR13.3. 22:20:00--4,51-3,01276 526USDPNK4,51
NP I PoOBanco Santander Depository Receipt14.3. 1:04:005,465,955,720,002 307 595USDNYQ5,72
NP I PoOBanco Santander SA- ------EURMCE9,54
NP I PoOBank East Asia Depository Receipt12.3. 14:30:19--1,69-2,0451USDPNK1,73
NP I PoOBank Handlowy16.3. 9:13:18110,60111,20110,60-0,902 174PLNWSE111,60
NP I PoOBank Hawaii Corp14.3. 1:04:0071,07114,6473,090,00526 714USDNYQ73,09
NP I PoOBank Millennium16.3. 9:14:3215,6815,7015,70-0,7027 337PLNWSE15,81
NP I PoOBank Nova Scotia14.3. 1:04:0068,4877,0068,750,002 299 679USDNYQ68,75
NP I PoOBank Of Greece13.3. 16:25:0115,0015,2015,000,335 227EURATH15,00
NP I PoOBank of China- ------HKDHKG4,55
NP I PoOBank of China Depository Receipt13.3. 22:20:00--14,500,8345 723USDPNK14,50
NP I PoOBank of Montreal- ------CADTOR186,15
NP I PoOBank Pekao SA16.3. 9:14:53209,00209,30209,00-0,3829 340PLNWSE209,80
NP I PoOBank Rakyat Indo Depository Receipt13.3. 22:20:00--10,31-1,3463 148USDPNK10,31
NP I PoOBankinter- ------EURMCE13,05
NP I PoOBanner14.3. 1:00:0059,0692,1659,060,00304 756USDNSQ59,06
NP I PoOBarclays16.3. 9:14:543,863,863,86-0,04796 792GBPLSE3,86
NP I PoOBasel Kbank16.3. 9:13:581 170,001 180,001 175,000,00147CHFSWX1 175,00
NP I PoOBBVA- ------EURMCE18,01
NP I PoOBC Vaudoise Rg16.3. 9:08:16120,20120,80120,800,331 182CHFSWX120,40
NP I PoOBco de Sabadell- ------EURMCE3,02
NP I PoOBco Sntndr Chile Depository Receipt14.3. 1:04:0029,5032,0030,560,00318 622USDNYQ30,56
NP I PoOBerner Kantnlbnk16.3. 9:14:08392,00394,00393,001,032 108CHFSWX389,00
NP I PoOBFCE Participation20.2. 16:41:51672,70739,30702,004,364EURPAR672,70
NP I PoOBGZ16.3. 9:11:34140,00140,50140,50-0,71194PLNWSE141,50
NP I PoOBKS Bank13.3. 17:50:0520,6020,2020,600,00250EURVIE20,60
NP I PoOBNP Paribas16.3. 9:14:5084,7284,7484,73-0,1988 585EURPAR84,89
NP I PoOBNP Paribas Depository Receipt13.3. 22:20:00--48,13-2,31602 625USDPNK48,13
NP I PoOBOS16.3. 9:08:5510,1210,1810,14-0,201 090PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH29,50
NP I PoOBSKT/RBI 273.3. 18:01:341 101,501 121,501 136,002,301 000PLNWSE1 110,50
NP I PoOBSKT/RBI 2713.3. 18:01:24854,50874,50849,000,18100PLNWSE849,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR97,00
NP I PoOCapital City Bk14.3. 1:00:0042,2465,9142,240,0076 669USDNSQ42,24
NP I PoOCathay Gnrl Banc14.3. 1:00:0047,3873,9347,380,00644 154USDNSQ47,38
NP I PoOCCB Depository Receipt13.3. 22:20:00--20,140,20155 333USDPNK20,14
NP I PoOCCC/RBI 289.1. 18:00:45718,00738,00974,0035,84200PLNWSE717,00
NP I PoOCCC/RBI 2812.3. 18:01:19612,50632,50614,500,66161PLNWSE610,50
NP I PoOCdn Imperial Bnk- ------CADTOR130,86
NP I PoOCentral Pac Fin14.3. 1:04:0012,3148,0330,620,00204 462USDNYQ30,62
NP I PoOCFB BPS16.3. 9:00:025,505,355,350,004PLNWSE5,35
NP I PoOCity Holding14.3. 1:00:0052,13-118,610,00131 417USDNSQ118,61
NP I PoOCNB Fin Cp PA14.3. 1:00:0027,1343,1327,130,00140 781USDNSQ27,13
NP I PoOColumbia Banking14.3. 1:00:0024,0541,1426,230,003 081 572USDNSQ26,23
NP I PoOCommerzbank16.3. 9:14:2730,7030,7330,743,89727 545EURGER29,59
NP I PoOComonwelth Bk AU Depository Receipt13.3. 22:20:00--120,54-0,6844 393USDPNK120,54
NP I PoOCredicorp14.3. 1:04:00240,10332,90325,680,00432 129USDNYQ325,68
NP I PoOCredit Agricole16.3. 9:14:2816,3116,3216,330,00141 260EURPAR16,33
NP I PoOCREDIT AGRICOLE16.3. 9:00:02141,02141,50141,020,001EURPAR141,02
NP I PoOCullen Frost Bks14.3. 1:04:0053,46207,24132,130,00428 826USDNYQ132,13
NP I PoOCVB Financial14.3. 1:00:0018,7929,3218,790,001 021 817USDNSQ18,79
NP I PoODanske Bk16.3. 9:14:30317,80318,10318,000,4437 137DKKCPH316,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK24,22
NP I PoODAX/RBI Open End12.3. 18:01:1445,9046,3545,75-0,22109PLNWSE45,85
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK171,58
NP I PoOEast West Bancp14.3. 1:00:0045,10-104,490,00816 844USDNSQ104,49
NP I PoOERSTE BANK16.3. 9:19:382 236,002 240,002 240,00-0,581 666CZKPSE-KOBOS2 253,00
NP I PoOErste Bank Depository Receipt13.3. 22:20:00--51,91-3,58923 583USDPNK51,91
NP I PoOF3LBRE/RBI open- -6,25--0,00-PLNWSE5,84
NP I PoOF3LENA/RBI open10.2. 18:01:175,886,127,5627,70628PLNWSE5,92
NP I PoOF3LENG/RBI open29.1. 18:00:1560,4062,6092,5052,8912PLNWSE60,50
NP I PoOF3LTPE/RBI open13.3. 18:01:2012,4612,8412,500,001 382PLNWSE12,50
NP I PoOFifth Third Banc14.3. 1:00:0042,6844,0543,400,009 724 405USDNSQ43,40
NP I PoOFirst Bancorp14.3. 1:00:0053,1958,6853,190,00212 360USDNSQ53,19
NP I PoOFIRST BANCORP14.3. 1:04:008,2732,2320,550,002 360 623USDNYQ20,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,83
NP I PoOFirst Financial14.3. 1:00:0026,9242,0026,920,00623 087USDNSQ26,92
NP I PoOFirst Horizn Ntl14.3. 1:04:0019,9422,7521,740,004 874 164USDNYQ21,74
NP I PoOFirst Merch14.3. 1:00:0036,4356,8436,430,00597 468USDNSQ36,43
NP I PoOGetin Holding16.3. 9:11:180,570,570,570,7011 354PLNWSE,57
NP I PoOGOLD/RBI Ct13.3. 18:01:18412,50416,50439,000,0010PLNWSE439,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18393,00-443,5010,195PLNWSE402,50
NP I PoOGraubundner KB Participation16.3. 9:00:382 060,002 070,002 060,000,497CHFSWX2 050,00
NP I PoOHalyk Depository Receipt16.3. 9:11:1331,3531,6531,702,091 789USDLIB31,05
NP I PoOHancock Holding14.3. 1:00:00-66,8761,910,00823 169USDNSQ61,91
NP I PoOHanmi Financial14.3. 1:00:0025,3940,3725,390,00244 062USDNSQ25,39
NP I PoOHeritage Commerc14.3. 1:00:0012,1318,9212,130,00514 128USDNSQ12,13
NP I PoOHSBC16.3. 9:14:4511,8811,8911,890,731 209 637GBPLSE11,80
NP I PoOHuntington Banc14.3. 1:00:0015,2515,4215,210,0037 139 082USDNSQ15,21
NP I PoOChina Constrn Bk- ------HKDHKG7,91
NP I PoOIndependent MA14.3. 1:00:0032,85-74,740,00299 493USDNSQ74,74
NP I PoOIndependent MI14.3. 1:00:0033,2751,9133,270,00175 067USDNSQ33,27
NP I PoOIndus Comm Bk- ------HKDHKG6,33
NP I PoOIndus Comm Bk Depository Receipt13.3. 22:20:00--16,130,8885 132USDPNK16,13
NP I PoOING Bank Slaski16.3. 9:11:42390,50391,50390,500,511 740PLNWSE388,50
NP I PoOIntesa Sp ADR13.3. 22:20:00--35,01-2,15334 215USDPNK35,01
NP I PoOJyske Bank A/S16.3. 9:14:50872,50873,50873,500,463 764DKKCPH869,50
NP I PoOKBC Banc Holding16.3. 9:14:31106,50106,65106,600,009 247EURBRU106,60
NP I PoOKBC Groep Depository Receipt13.3. 22:20:00--60,46-2,3123 393USDPNK60,46
NP I PoOKeyCorp14.3. 1:04:0018,9519,3318,900,0023 402 786USDNYQ18,90
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,501 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,803,102,3647,501 000PLNWSE1,60
NP I PoOKOMERČNÍ BANKA16.3. 9:19:431 114,001 115,001 115,000,1810 411CZKPSE-KOBOS1 113,00
NP I PoOLat Am Exp Bnk14.3. 1:04:0019,3775,5948,190,00154 497USDNYQ48,19
NP I PoOLloyds Bankg Grp Preferred Stock16.3. 9:01:001,591,641,641,55-GBPLSE1,61
NP I PoOLloyds TSB16.3. 9:14:560,950,950,950,794 021 712GBPLSE,94
NP I PoOM&T Bank14.3. 1:04:00188,88307,84196,260,00700 732USDNYQ196,26
NP I PoOmBank SA16.3. 9:14:32992,40993,40993,602,734 417PLNWSE967,20
NP I PoOMercantile Bank14.3. 1:00:0049,9277,9049,920,0052 842USDNSQ49,92
NP I PoOMerkur Bank6.3. 13:06:1317,7018,0018,70-0,5584EURFRA18,20
NP I PoONatl Aust Bank- ------AUDASX47,11
NP I PoONatl Aust Bank Depository Receipt13.3. 22:20:00--16,34-0,18150 961USDPNK16,34
NP I PoONatl Bank Greece Rg13.3. 16:25:0112,7012,7512,70-1,634 362 778EURATH12,70
NP I PoONatl Bk Canada- ------CADTOR180,57
NP I PoONatWest Grp Rg16.3. 9:14:315,695,695,690,74495 520GBPLSE5,65
NP I PoONatWest Preferred Stock16.3. 9:10:331,451,491,470,9020 000GBPLSE1,47
NP I PoONKE/RBI 2715.1. 18:00:091 007,001 027,001 013,000,60100PLNWSE1 007,00
NP I PoOOberbank13.3. 17:50:05--79,000,005 742EURVIE79,00
NP I PoOOld Savings Bncp14.3. 1:00:0019,5219,9619,480,00367 511USDNSQ19,48
NP I PoOOTP Bank13.3. 9:00:062 182,002 217,002 564,000,000CZKPSE-KOBOS2 564,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:156,57-7,095,981 000PLNWSE6,69
NP I PoOPKN/RBI Ct9.3. 18:01:1432,30-25,85-17,28189PLNWSE31,25
NP I PoOPKO BP16.3. 9:00:27489,30491,80492,80-2,6934CZKPSE-KOBOS506,40
NP I PoOPNC Finl Svc14.3. 1:04:00196,00216,13201,130,002 931 015USDNYQ201,13
NP I PoOPopular PRico14.3. 1:00:0057,31-130,390,00567 716USDNSQ130,39
NP I PoOPreferred Bank14.3. 1:00:0039,12-89,000,00112 351USDNSQ89,00
NP I PoORaiffeisen Unsp ADR13.3. 22:20:00--10,53-3,3116 803USDPNK10,53
NP I PoORaiffsen Intl Bk16.3. 9:02:26900,00904,80908,00-1,09126CZKPSE-KOBOS918,00
NP I PoORegions Finan14.3. 1:04:0025,0526,1625,000,0014 115 981USDNYQ25,00
NP I PoORepublic Banc14.3. 1:00:0030,12-68,520,0045 204USDNSQ68,52
NP I PoORoyal Bk Canada- ------CADTOR221,47
NP I PoOS & T Bancorp14.3. 1:00:0040,2062,7340,200,00188 441USDNSQ40,20
NP I PoOSantander Bank Polska16.3. 9:14:41544,20545,00545,20-0,551 709PLNWSE548,20
NP I PoOSciet Genrle Depository Receipt13.3. 22:20:00--14,56-3,77478 036USDPNK14,56
NP I PoOSciet Genrle Depository Receipt13.3. 22:20:00--11,28-1,66101 515USDPNK11,28
NP I PoOSE Banken AB16.3. 9:14:57183,50183,65183,600,3873 882SEKSTO182,90
NP I PoOSecure Trust16.3. 9:12:2613,3013,7513,21-0,341 512GBPLSE13,25
NP I PoOSierra Bancorp14.3. 1:00:0032,9752,4232,970,0043 259USDNSQ32,97
NP I PoOSILVER/RBI Ct20.2. 18:00:1094,60-98,50-1,0110PLNWSE99,50
NP I PoOSILVER/RBI Ct13.3. 18:01:205,005,065,390,004 400PLNWSE5,39
NP I PoOSimmons Fst Natl14.3. 1:00:0018,6519,0718,610,001 093 678USDNSQ18,61
NP I PoOSociete Generale16.3. 9:14:4764,8664,9064,901,22133 920EURPAR64,12
NP I PoOSt Galler Ktbk16.3. 9:14:44661,00664,00661,000,15278CHFSWX660,00
NP I PoOStandard Chartered Plc 8.25% - GBP13.3. 11:19:261,321,361,33-0,43-GBPLSE1,34
NP I PoOStandrd Chartrd16.3. 9:14:5915,5815,5915,590,78443 060GBPLSE15,47
NP I PoOStd Chart 7.375Ncip13.3. 14:24:481,181,221,17-2,62-GBPLSE1,20
NP I PoOSv Handbk -A-16.3. 9:14:45138,05138,15138,150,84307 392SEKSTO137,00
NP I PoOSv Handbk -B-16.3. 9:14:31231,20231,60231,201,0516 924SEKSTO228,80
NP I PoOSWEDBANK AB16.3. 9:14:59332,90333,10333,000,54148 749SEKSTO331,20
NP I PoOSwedbank Sp ADR13.3. 22:20:00--35,03-1,3828 880USDPNK35,03
NP I PoOSydbank A/S16.3. 9:14:47516,50517,50517,500,196 752DKKCPH516,50
NP I PoOTatra Banka13.3. 15:49:5827 400,0038 000,0027 000,000,00-EURBRA27 000,00
NP I PoOTexas Capital14.3. 1:00:0037,94-92,520,00544 181USDNSQ92,52
NP I PoOToronto Dominion- ------CADTOR128,05
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4910,76-7,61-29,01100PLNWSE10,72
NP I PoOTrustmark14.3. 1:00:0040,8563,7440,850,00318 893USDNSQ40,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt13.3. 22:20:00--56,19-0,4755 934USDPNK56,19
NP I PoOUS Bancorp14.3. 1:04:0050,2852,7451,000,0010 742 512USDNYQ51,00
NP I PoOValiant Holding16.3. 9:13:11165,80166,20166,000,73931CHFSWX164,80
NP I PoOVan Lanschot16.3. 9:13:2456,6056,9056,800,183 078EURAEX56,70
NP I PoOVseobec Uver Bk13.3. 15:49:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.3. 1:00:0028,5037,0032,140,00144 890USDNSQ32,14
NP I PoOWells Fargo14.3. 1:04:0074,6075,7674,100,0015 496 904USDNYQ74,10
NP I PoOWesbanco Inc14.3. 1:00:0025,9033,8233,330,00604 920USDNSQ33,33
NP I PoOWestamerica Banc14.3. 1:00:0050,3278,5250,320,00137 849USDNSQ50,32
NP I PoOWestern Alliance14.3. 1:04:0066,76100,0067,970,001 128 494USDNYQ67,97
NP I PoOWestpac Banking- ------AUDASX40,99
NP I PoOWIG20/RBI 2720.2. 18:00:051 041,501 061,501 043,500,19150PLNWSE1 041,50
NP I PoOWintrust Fincl14.3. 1:00:0053,39-130,210,00607 315USDNSQ130,21
NP I PoOXTB/RBI 284.3. 18:00:531 022,001 042,001 033,001,0360PLNWSE1 022,50
NP I PoOXTB/RBI 2811.3. 18:01:131 058,001 070,001 069,500,85442PLNWSE1 060,50
NP I PoOXTB/RBI 2811.3. 18:01:131 024,501 040,501 041,001,36531EURWSE1 027,00
NP I PoOZions14.3. 1:00:0053,1057,9453,100,001 412 890USDNSQ53,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---28 212,3913.03.2026
Zdroj: BCPP