Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB118211840,59
PKN129,42129,46-0,14
Msft423,79423,890,85
Nokia8,6288,6360,16
IBM253,01253,641,04
Mercedes-Benz Group AG51,1551,16-4,12
PFE27,3127,340,40
17.04.2026 11:21:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 16.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
30,00 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,05-1,023300,0039 000PLNWSE,05
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 126,501 136,501 122,50-0,3130PLNWSE1 126,00
NP I PoO1st Citizen Banc17.4. 2:00:00P1 250,00-1 981,530,0046 374USDNSQ1 981,53
NP I PoO3xL PKN/RBI open20.1. 18:00:0352,8053,6025,00-52,4720PLNWSE52,60
NP I PoO3xS DNP/RBI open1.4. 18:01:3310,9611,2212,8015,73100PLNWSE11,06
NP I PoO3xS KGH/RBI open17.4. 11:05:431,171,191,18-1,671 000PLNWSE1,20
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,740,760,825,135 000PLNWSE,78
NP I PoO3xS PKN/RBI open2.3. 18:00:190,280,300,4146,434 080PLNWSE,28
NP I PoO4xL TEN/RBI open15.4. 18:00:304,764,884,51-0,88285PLNWSE4,55
NP I PoO4xS DNP/RBI open2.2. 18:00:2210,2610,6012,6021,151 000PLNWSE10,40
NP I PoO4xS KGH/RBI open23.3. 18:01:290,41-1,73311,902PLNWSE,42
NP I PoO4xS PCO/RBI open20.3. 18:01:295,475,639,4867,201 049PLNWSE5,67
NP I PoO4xS PKN/RBI open26.3. 18:00:071,621,651,8614,118 000PLNWSE1,63
NP I PoO4xS PZU/RBI open5.2. 18:00:166,076,195,46-10,938PLNWSE6,13
NP I PoO5xL ATT/RBI open5.1. 18:00:290,060,140,15150,0018 000PLNWSE,06
NP I PoO5xL BDX/RBI open25.2. 17:59:590,850,871,4860,871 000PLNWSE,92
NP I PoO5xL BHW/RBI open1.7. 18:01:457,067,249,0132,31560PLNWSE6,81
NP I PoO5xL CCC/RBI open17.4. 10:51:560,200,250,244,355 001PLNWSE,23
NP I PoO5xL CPS/RBI open25.3. 18:00:446,156,406,437,53600PLNWSE5,98
NP I PoO5xL EAT/RBI open27.2. 18:01:332,622,705,0093,802 563PLNWSE2,58
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open27.3. 18:01:1960,9063,2030,15-51,76100PLNWSE62,50
NP I PoO5xL ING/RBI open6.5. 17:59:5826,9027,507,13-72,94280PLNWSE26,35
NP I PoO5xL PKP/RBI open2.1. 18:00:120,01-0,03200,001PLNWSE,01
NP I PoO5xL TEN/RBI open27.3. 18:01:012,222,291,32-37,144 516PLNWSE2,10
NP I PoO5xL XTB/RBI open16.4. 18:00:0377,7080,1067,400,0073PLNWSE67,40
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS DNP/RBI open- ------PLNWSE,64
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,190,233,261615,7930PLNWSE,19
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open30.3. 18:00:522,122,140,89-52,91820PLNWSE1,89
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1041,8042,8024,55-37,8599PLNWSE39,50
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,120,140,32128,57165PLNWSE,14
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,12-0,77600,0050PLNWSE,11
NP I PoO739250/RBI 2619.3. 18:00:091 030,501 050,501 023,00-0,735PLNWSE1 030,50
NP I PoO7xL BRN/RBI open17.4. 9:54:400,400,450,4120,592 814PLNWSE,34
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3641,2042,3520,40-47,018PLNWSE38,50
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,03-0,771825,00230PLNWSE,04
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoOAbbey National Preferred Stock16.4. 13:41:411,411,441,441,051 638GBPLSE1,43
NP I PoOAbbey National Preferred Stock16.4. 15:59:151,631,681,63-1,31-GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,99
NP I PoOABCK Depository Receipt16.4. 23:20:00P--18,98-0,9475 382USDPNK18,98
NP I PoOAkbank Turk Depository Receipt16.4. 23:20:00P--3,550,00370USDPNK3,55
NP I PoOAlpha Bank Sp ADR16.4. 23:20:00P--1,04-4,24239 695USDPNK1,04
NP I PoOAXIS Bank Depository Receipt17.4. 11:06:0272,5072,9072,500,42136USDLIB72,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL5,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,10
NP I PoOBanco do Brs Sp ADR16.4. 23:20:00P--4,90-0,41517 678USDPNK4,90
NP I PoOBanco Santander Depository Receipt17.4. 11:09:35P6,186,706,421,26220USDNYQ6,34
NP I PoOBanco Santander SA- ------EURMCE10,53
NP I PoOBank East Asia Depository Receipt16.4. 16:17:29P--2,0111,001USDPNK1,81
NP I PoOBank Handlowy17.4. 11:08:41118,00118,40118,400,004 555PLNWSE118,40
NP I PoOBank Hawaii Corp17.4. 2:04:00P31,52123,5878,390,00335 274USDNYQ78,39
NP I PoOBank Millennium17.4. 11:14:1218,7918,8218,81-0,0834 091PLNWSE18,82
NP I PoOBank Nova Scotia17.4. 2:04:00P74,1076,0075,000,001 412 918USDNYQ75,00
NP I PoOBank Of Greece17.4. 10:59:1615,6015,7015,700,64267EURATH15,60
NP I PoOBank of China- ------HKDHKG5,13
NP I PoOBank of China Depository Receipt16.4. 23:20:00P--16,25-0,8538 474USDPNK16,25
NP I PoOBank of Montreal- ------CADTOR204,68
NP I PoOBank Pekao SA17.4. 11:16:26247,50247,70247,50-0,16180 467PLNWSE247,90
NP I PoOBank Rakyat Indo Depository Receipt16.4. 23:20:00P--9,85-1,6091 805USDPNK9,85
NP I PoOBankinter- ------EURMCE14,76
NP I PoOBanner17.4. 2:00:00P62,9198,4563,090,00135 131USDNSQ63,09
NP I PoOBarclays17.4. 11:17:024,384,384,380,076 742 845GBPLSE4,38
NP I PoOBasel Kbank17.4. 11:05:581 110,001 120,001 115,00-1,7669CHFSWX1 135,00
NP I PoOBBVA- ------EURMCE19,57
NP I PoOBC Vaudoise Rg17.4. 11:15:40125,70126,00126,00-1,567 603CHFSWX128,00
NP I PoOBco de Sabadell- ------EURMCE3,26
NP I PoOBco Sntndr Chile Depository Receipt17.4. 2:04:00P14,4057,0535,810,00321 082USDNYQ35,81
NP I PoOBerner Kantnlbnk17.4. 11:15:36403,00404,50404,50-1,582 936CHFSWX411,00
NP I PoOBFCE Participation27.3. 16:23:54576,90637,50607,205,252EURPAR576,90
NP I PoOBGZ17.4. 11:15:27158,80159,00159,00-0,251 431PLNWSE159,40
NP I PoOBKS Bank16.4. 17:50:0521,20-21,000,001 476EURVIE21,00
NP I PoOBNP Paribas17.4. 11:16:4691,2691,2891,270,92169 921EURPAR90,44
NP I PoOBNP Paribas Depository Receipt16.4. 23:20:00P--53,19-1,43767 022USDPNK53,19
NP I PoOBOS17.4. 11:15:3410,3210,3410,32-0,9611 657PLNWSE10,42
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH30,00
NP I PoOBSKT/RBI 273.3. 18:01:341 086,001 106,001 136,004,411 000PLNWSE1 088,00
NP I PoOBSKT/RBI 2716.4. 18:00:19909,00929,00889,000,005PLNWSE889,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE73,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR97,14
NP I PoOCapital City Bk17.4. 2:00:00P45,9371,8746,060,0069 244USDNSQ46,06
NP I PoOCathay Gnrl Banc17.4. 2:00:00P52,6553,5752,940,00304 031USDNSQ52,94
NP I PoOCCB Depository Receipt16.4. 23:20:00P--21,740,2553 115USDPNK21,74
NP I PoOCCC/RBI 2818.3. 18:00:45623,00643,00619,501,64160PLNWSE609,50
NP I PoOCCC/RBI 289.1. 18:00:45720,00740,00974,0038,45200PLNWSE703,50
NP I PoOCdn Imperial Bnk- ------CADTOR147,36
NP I PoOCentral Pac Fin17.4. 2:04:00P34,0734,4234,160,00176 627USDNYQ34,16
NP I PoOCFB BPS17.4. 11:12:385,356,005,300,004 875PLNWSE5,30
NP I PoOCity Holding17.4. 2:00:00P51,53-125,670,00145 653USDNSQ125,67
NP I PoOCNB Fin Cp PA17.4. 2:00:00P30,3847,5430,470,00123 407USDNSQ30,47
NP I PoOColumbia Banking17.4. 2:00:00P21,0131,3528,970,001 942 164USDNSQ28,97
NP I PoOCommerzbank17.4. 11:16:2634,7534,7834,770,14300 917EURGER34,72
NP I PoOCommonwealth Bk- ------AUDASX178,11
NP I PoOComonwelth Bk AU Depository Receipt16.4. 23:20:00P--127,01-3,7344 897USDPNK127,01
NP I PoOCredicorp17.4. 2:04:00P136,75536,37340,220,001 045 484USDNYQ340,22
NP I PoOCredit Agricole17.4. 11:16:1817,3317,3317,330,20395 536EURPAR17,29
NP I PoOCREDIT AGRICOLE17.4. 10:44:33142,02142,30142,300,2197EURPAR142,00
NP I PoOCullen Frost Bks17.4. 2:04:00P56,90223,13141,530,00341 680USDNYQ141,53
NP I PoOCVB Financial17.4. 2:00:00P20,0320,2320,080,002 554 310USDNSQ20,08
NP I PoODanske Bk17.4. 11:16:15330,70330,80330,80-0,03116 899DKKCPH330,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK26,03
NP I PoODAX/RBI Open End16.4. 18:00:0943,8044,2544,600,00261PLNWSE44,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK179,50
NP I PoOEast West Bancp17.4. 2:00:00P46,37-115,910,00848 316USDNSQ115,91
NP I PoOERSTE BANK17.4. 11:21:192 556,002 560,002 556,00-0,3513 637CZKPSE-KOBOS2 565,00
NP I PoOErste Bank Depository Receipt16.4. 23:20:00P--61,84-1,0931 220USDPNK61,84
NP I PoOF3LBRE/RBI open- -11,50--0,00-PLNWSE11,90
NP I PoOF3LENA/RBI open17.3. 18:00:167,758,078,694,32436PLNWSE8,33
NP I PoOF3LENG/RBI open29.1. 18:00:1562,8065,0092,5046,3612PLNWSE63,20
NP I PoOF3LTPE/RBI open14.4. 18:00:1614,6015,0416,1648,26254PLNWSE10,90
NP I PoOFifth Third Banc17.4. 2:00:00P47,7051,2949,520,006 984 624USDNSQ49,52
NP I PoOFirst Bancorp17.4. 2:00:00P57,7690,3957,930,00145 719USDNSQ57,93
NP I PoOFIRST BANCORP17.4. 2:04:00P22,6822,9122,740,001 173 968USDNYQ22,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ18,60
NP I PoOFirst Financial17.4. 2:00:00P28,8629,1628,940,00874 274USDNSQ28,94
NP I PoOFirst Horizn Ntl17.4. 2:04:00P23,9224,1223,980,006 567 079USDNYQ23,98
NP I PoOFirst Merch17.4. 2:00:00P35,6040,6040,090,00284 221USDNSQ40,09
NP I PoOGetin Holding17.4. 11:14:170,500,500,50-1,78246 431PLNWSE,51
NP I PoOGOLD/RBI Ct16.4. 18:00:13335,00338,00343,500,00420PLNWSE343,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18342,50-443,5029,495PLNWSE342,50
NP I PoOGraubundner KB Participation16.4. 17:31:582 180,002 190,002 180,000,00126CHFSWX2 180,00
NP I PoOHalyk Depository Receipt17.4. 11:08:2933,7033,8033,80-0,446 403USDLIB33,95
NP I PoOHancock Holding17.4. 2:00:00P66,56104,1766,760,00588 638USDNSQ66,76
NP I PoOHanmi Financial17.4. 2:00:00P27,4327,7127,500,00234 019USDNSQ27,50
NP I PoOHeritage Commerc17.4. 2:00:00P13,0220,3613,050,00856 710USDNSQ13,05
NP I PoOHSBC17.4. 11:16:5513,4013,4013,400,134 857 905GBPLSE13,38
NP I PoOHuntington Banc17.4. 2:00:00P16,4616,7716,570,0025 204 660USDNSQ16,57
NP I PoOChina Constrn Bk- ------HKDHKG8,55
NP I PoOIndependent MA17.4. 2:00:00P73,50123,9078,410,00412 626USDNSQ78,41
NP I PoOIndependent MI17.4. 11:12:38P33,9134,2633,91-0,264USDNSQ34,00
NP I PoOIndus Comm Bk- ------HKDHKG6,99
NP I PoOIndus Comm Bk Depository Receipt16.4. 23:20:00P--17,72-0,5632 819USDPNK17,72
NP I PoOING Bank Slaski17.4. 11:12:20458,20459,60459,600,314 422PLNWSE458,20
NP I PoOIntesa Sp ADR16.4. 23:20:00P--40,54-1,22194 521USDPNK40,54
NP I PoOJyske Bank A/S17.4. 11:13:32929,50930,00930,00-0,1617 221DKKCPH931,50
NP I PoOKBC Banc Holding17.4. 11:15:18117,35117,40117,350,2616 105EURBRU117,05
NP I PoOKBC Groep Depository Receipt16.4. 23:20:00P--68,86-1,1313 810USDPNK68,86
NP I PoOKeyCorp17.4. 2:04:00P21,6821,9421,670,0023 035 564USDNYQ21,67
NP I PoOKGH/RBI 2723.2. 18:02:051 135,50-1 134,00-0,13500PLNWSE1 135,50
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,692,442,3641,321 000PLNWSE1,67
NP I PoOKOMERČNÍ BANKA17.4. 11:20:281 182,001 184,001 184,000,5934 238CZKPSE-KOBOS1 177,00
NP I PoOLat Am Exp Bnk17.4. 2:04:00P47,0088,9255,870,00125 409USDNYQ55,87
NP I PoOLloyds Bankg Grp Preferred Stock17.4. 9:26:101,601,641,630,00-GBPLSE1,62
NP I PoOLloyds TSB17.4. 11:17:001,021,021,02-0,4523 591 454GBPLSE1,03
NP I PoOM&T Bank17.4. 2:04:00P87,20342,03216,950,001 145 398USDNYQ216,95
NP I PoOmBank SA17.4. 11:16:081 244,501 245,501 245,50-0,369 822PLNWSE1 250,00
NP I PoOMercantile Bank17.4. 2:00:00P52,1581,6152,300,00131 394USDNSQ52,30
NP I PoOMerkur Bank17.4. 9:15:1616,9017,1017,103,0140EURFRA16,60
NP I PoONatl Aust Bank- ------AUDASX43,41
NP I PoONatl Aust Bank Depository Receipt16.4. 23:20:00P--15,52-3,24143 256USDPNK15,52
NP I PoONatl Bank Greece Rg17.4. 11:15:0714,5514,5614,56-0,31319 702EURATH14,60
NP I PoONatl Bk Canada- ------CADTOR199,08
NP I PoONatWest Grp Rg17.4. 11:16:216,166,166,16-0,065 008 193GBPLSE6,16
NP I PoONatWest Preferred Stock17.4. 9:47:081,501,541,530,2117 215GBPLSE1,51
NP I PoONKE/RBI 2715.4. 18:00:461 008,001 028,001 027,001,881PLNWSE1 008,00
NP I PoOOberbank16.4. 17:50:05--80,200,003 633EURVIE80,20
NP I PoOOld Savings Bncp17.4. 2:00:00P21,5121,7321,570,00755 283USDNSQ21,57
NP I PoOOTP Bank14.4. 10:06:422 882,002 917,002 951,000,000CZKPSE-KOBOS2 951,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:1510,52-7,09-31,831 000PLNWSE10,40
NP I PoOPKN/RBI Ct25.3. 18:00:3430,05-34,0015,25895PLNWSE29,50
NP I PoOPKO BP16.4. 11:51:44574,10576,60569,000,000CZKPSE-KOBOS569,00
NP I PoOPNC Finl Svc17.4. 2:04:00P185,00224,00220,070,002 108 409USDNYQ220,07
NP I PoOPopular PRico17.4. 2:00:00P112,84149,00144,360,00462 620USDNSQ144,36
NP I PoOPreferred Bank17.4. 2:00:00P38,7195,8294,410,0062 409USDNSQ94,41
NP I PoORaiffeisen Unsp ADR16.4. 23:20:00P--13,55-0,221 773USDPNK13,55
NP I PoORaiffsen Intl Bk17.4. 9:29:261 098,501 104,501 110,001,0059CZKPSE-KOBOS1 099,00
NP I PoORegions Finan17.4. 2:04:00P23,7228,8027,920,0017 836 073USDNYQ27,92
NP I PoORepublic Banc17.4. 2:00:00P32,12-73,080,0049 329USDNSQ73,08
NP I PoORoyal Bk Canada- ------CADTOR241,10
NP I PoOS & T Bancorp17.4. 2:00:00P43,3043,7543,420,00197 012USDNSQ43,42
NP I PoOSantander Bank Polska17.4. 11:16:57652,40654,20652,60-0,2111 403PLNWSE654,00
NP I PoOSciet Genrle Depository Receipt16.4. 23:20:00P--16,95-0,82179 100USDPNK16,95
NP I PoOSciet Genrle Depository Receipt16.4. 23:20:00P--11,152,2084 342USDPNK11,15
NP I PoOSE Banken AB17.4. 11:16:57182,85182,90182,80-0,22470 488SEKSTO183,20
NP I PoOSecure Trust17.4. 11:14:2213,6613,7013,681,035 824GBPLSE13,54
NP I PoOSierra Bancorp17.4. 2:00:00P35,6035,9735,700,0045 753USDNSQ35,70
NP I PoOSILVER/RBI Ct20.2. 18:00:1090,5091,4098,5011,3010PLNWSE88,50
NP I PoOSILVER/RBI Ct16.4. 18:00:164,584,634,440,005 000PLNWSE4,44
NP I PoOSimmons Fst Natl17.4. 2:00:00P19,5023,0020,460,001 238 210USDNSQ20,46
NP I PoOSociete Generale17.4. 11:16:4871,5771,5971,58-0,31169 009EURPAR71,80
NP I PoOSt Galler Ktbk17.4. 11:03:54650,00653,00652,00-0,76634CHFSWX657,00
NP I PoOStandard Chartered Plc 8.25% - GBP17.4. 11:16:121,291,341,330,15-GBPLSE1,31
NP I PoOStandrd Chartrd17.4. 11:17:0117,8017,8117,800,07782 877GBPLSE17,79
NP I PoOStd Chart 7.375Ncip17.4. 11:12:291,181,221,201,20-GBPLSE1,20
NP I PoOSv Handbk -A-17.4. 11:16:53131,35131,45131,40-0,341 309 670SEKSTO131,85
NP I PoOSv Handbk -B-17.4. 11:16:40223,80224,40224,40-0,7132 354SEKSTO226,00
NP I PoOSWEDBANK AB17.4. 11:17:04329,10329,20329,20-1,05711 087SEKSTO332,70
NP I PoOSwedbank Sp ADR16.4. 23:20:00P--36,29-2,1622 332USDPNK36,29
NP I PoOSydbank A/S17.4. 11:16:46567,50568,00568,00-0,1814 984DKKCPH569,00
NP I PoOTatra Banka8.4. 15:50:0825 000,00-36 000,0044,00-EURBRA25 000,00
NP I PoOTexas Capital17.4. 2:00:00P45,03-102,450,00301 937USDNSQ102,45
NP I PoOToronto Dominion- ------CADTOR142,48
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3313,14-13,569,533PLNWSE12,38
NP I PoOTrustmark17.4. 2:00:00P44,0444,5044,160,00253 026USDNSQ44,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,18-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.4. 23:20:00P--58,73-1,3124 729USDPNK58,73
NP I PoOUS Bancorp17.4. 2:04:00P55,1056,6155,480,0013 686 002USDNYQ55,48
NP I PoOValiant Holding17.4. 11:15:40180,80181,20181,200,443 440CHFSWX180,40
NP I PoOVan Lanschot17.4. 11:15:1164,1064,2564,200,946 009EURAEX63,60
NP I PoOVseobec Uver Bk8.4. 15:50:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.4. 2:00:00P35,1435,5135,240,00137 342USDNSQ35,24
NP I PoOWells Fargo17.4. 2:04:00P81,0081,7281,250,0020 713 323USDNYQ81,25
NP I PoOWesbanco Inc17.4. 11:13:48P35,5035,8735,870,76102USDNSQ35,60
NP I PoOWestamerica Banc17.4. 2:00:00P23,61-53,710,00277 255USDNSQ53,71
NP I PoOWestern Alliance17.4. 2:04:00P76,9983,5077,290,00729 718USDNYQ77,29
NP I PoOWestpac Banking- ------AUDASX40,02
NP I PoOWIG20/RBI 2720.2. 18:00:051 049,001 069,001 043,50-0,52150PLNWSE1 049,00
NP I PoOWintrust Fincl17.4. 2:00:00P59,55-145,240,00368 427USDNSQ145,24
NP I PoOXTB/RBI 2815.4. 18:00:391 097,501 117,501 098,000,09530PLNWSE1 097,00
NP I PoOXTB/RBI 2815.4. 18:00:401 053,001 073,001 073,002,001EURWSE1 052,00
NP I PoOXTB/RBI 284.3. 18:00:531 038,501 058,501 033,00-0,5360PLNWSE1 038,50
NP I PoOZions17.4. 2:00:00P59,5098,4661,540,00897 003USDNSQ61,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---29 357,5216.04.2026
Zdroj: BCPP